IN49 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 34.44 | -0.70 | -2.00% | 35.11 | 35.12 | 34.39 | 0 |
30 May 2024 | 35.14 | -0.42 | -1.17% | 35.41 | 35.41 | 35.03 | 0 |
29 May 2024 | 35.55 | -0.32 | -0.90% | 35.85 | 36.20 | 35.44 | 0 |
28 May 2024 | 35.88 | -0.19 | -0.53% | 36.07 | 36.10 | 35.78 | 0 |
27 May 2024 | 36.07 | 0.21 | 0.58% | 35.89 | 36.09 | 35.83 | 0 |
24 May 2024 | 35.86 | -0.28 | -0.76% | 36.13 | 36.13 | 35.61 | 0 |
23 May 2024 | 36.14 | -0.10 | -0.29% | 36.24 | 36.38 | 35.96 | 0 |
22 May 2024 | 36.24 | 0.01 | 0.03% | 36.29 | 36.41 | 36.19 | 0 |
21 May 2024 | 36.23 | -0.12 | -0.32% | 36.36 | 36.36 | 36.14 | 0 |
20 May 2024 | 36.35 | 0.11 | 0.32% | 36.33 | 36.35 | 36.18 | 0 |
17 May 2024 | 36.23 | 0.15 | 0.41% | 36.14 | 36.25 | 36.06 | 0 |
16 May 2024 | 36.08 | 0.35 | 0.99% | 35.67 | 36.12 | 35.59 | 0 |
15 May 2024 | 35.73 | 0.52 | 1.46% | 35.21 | 35.74 | 35.20 | 0 |
14 May 2024 | 35.22 | 0.11 | 0.31% | 35.12 | 35.26 | 35.05 | 0 |
13 May 2024 | 35.11 | 0.30 | 0.86% | 34.80 | 35.28 | 34.80 | 0 |
10 May 2024 | 34.81 | -0.04 | -0.10% | 34.83 | 35.06 | 34.80 | 0 |
09 May 2024 | 34.84 | 0.17 | 0.49% | 34.66 | 34.93 | 34.66 | 0 |
08 May 2024 | 34.67 | -0.14 | -0.41% | 34.80 | 34.84 | 34.61 | 0 |
07 May 2024 | 34.82 | 0.17 | 0.50% | 34.67 | 34.85 | 34.65 | 0 |
06 May 2024 | 34.64 | 0.38 | 1.12% | 34.28 | 34.70 | 34.28 | 0 |
03 May 2024 | 34.26 | 0.41 | 1.20% | 33.80 | 34.44 | 33.78 | 0 |
02 May 2024 | 33.85 | -0.27 | -0.79% | 34.01 | 34.01 | 33.56 | 0 |
30 Abr 2024 | 34.12 | -0.13 | -0.38% | 34.26 | 34.32 | 34.08 | 0 |
29 Abr 2024 | 34.25 | 0.00 | -0.01% | 34.28 | 34.59 | 34.19 | 0 |
26 Abr 2024 | 34.26 | 0.82 | 2.44% | 33.45 | 34.33 | 33.45 | 0 |
25 Abr 2024 | 33.44 | -0.50 | -1.46% | 34.01 | 34.03 | 33.32 | 0 |
24 Abr 2024 | 33.93 | 0.21 | 0.63% | 33.81 | 34.27 | 33.79 | 0 |
23 Abr 2024 | 33.72 | 0.92 | 2.79% | 32.84 | 33.78 | 32.84 | 0 |
22 Abr 2024 | 32.81 | 0.16 | 0.49% | 32.73 | 32.95 | 32.68 | 0 |
19 Abr 2024 | 32.65 | -0.63 | -1.89% | 33.14 | 33.15 | 32.59 | 0 |
18 Abr 2024 | 33.28 | 0.16 | 0.50% | 33.15 | 33.36 | 32.93 | 0 |
17 Abr 2024 | 33.11 | -0.18 | -0.54% | 33.22 | 33.46 | 33.11 | 0 |
16 Abr 2024 | 33.29 | -0.74 | -2.17% | 33.92 | 33.93 | 33.14 | 0 |
15 Abr 2024 | 34.03 | -0.21 | -0.62% | 34.34 | 34.37 | 33.94 | 0 |
12 Abr 2024 | 34.24 | -0.13 | -0.37% | 34.31 | 34.71 | 34.14 | 0 |
11 Abr 2024 | 34.37 | -0.01 | -0.04% | 34.58 | 34.60 | 34.19 | 0 |
10 Abr 2024 | 34.38 | 0.30 | 0.88% | 34.40 | 34.47 | 34.05 | 0 |
09 Abr 2024 | 34.08 | -0.37 | -1.06% | 34.43 | 34.44 | 34.01 | 0 |
08 Abr 2024 | 34.44 | 0.30 | 0.87% | 34.27 | 34.49 | 34.16 | 0 |
05 Abr 2024 | 34.15 | -0.58 | -1.68% | 34.50 | 34.51 | 33.92 | 0 |
04 Abr 2024 | 34.73 | 0.21 | 0.61% | 34.67 | 34.79 | 34.58 | 0 |
03 Abr 2024 | 34.52 | 0.09 | 0.25% | 34.53 | 34.62 | 34.46 | 0 |
02 Abr 2024 | 34.43 | -0.25 | -0.72% | 34.71 | 34.83 | 34.24 | 0 |
28 Mar 2024 | 34.68 | 0.12 | 0.35% | 34.51 | 34.85 | 34.51 | 0 |
27 Mar 2024 | 34.56 | -0.19 | -0.54% | 34.79 | 34.96 | 34.51 | 0 |
26 Mar 2024 | 34.75 | 0.43 | 1.26% | 34.41 | 34.77 | 34.41 | 0 |
25 Mar 2024 | 34.31 | 0.15 | 0.44% | 34.16 | 34.38 | 34.05 | 0 |
22 Mar 2024 | 34.16 | -0.32 | -0.94% | 34.40 | 34.50 | 34.08 | 0 |
21 Mar 2024 | 34.48 | 1.08 | 3.22% | 33.42 | 34.53 | 33.42 | 0 |
20 Mar 2024 | 33.41 | 0.18 | 0.53% | 33.31 | 33.51 | 33.27 | 0 |
19 Mar 2024 | 33.23 | -0.12 | -0.37% | 33.41 | 33.42 | 32.90 | 0 |
18 Mar 2024 | 33.36 | 0.27 | 0.83% | 33.10 | 33.50 | 33.10 | 0 |
15 Mar 2024 | 33.08 | -0.20 | -0.61% | 33.33 | 33.34 | 33.03 | 0 |
14 Mar 2024 | 33.29 | -0.24 | -0.73% | 33.58 | 33.67 | 33.24 | 0 |
13 Mar 2024 | 33.53 | 0.24 | 0.72% | 33.32 | 33.61 | 33.29 | 0 |
12 Mar 2024 | 33.29 | 0.27 | 0.82% | 32.98 | 33.43 | 32.97 | 0 |
11 Mar 2024 | 33.02 | 0.24 | 0.74% | 32.75 | 33.03 | 32.69 | 0 |
08 Mar 2024 | 32.77 | 0.09 | 0.27% | 32.66 | 33.16 | 32.65 | 0 |
07 Mar 2024 | 32.69 | -0.09 | -0.29% | 32.75 | 32.85 | 32.54 | 0 |
06 Mar 2024 | 32.78 | 0.42 | 1.31% | 32.38 | 32.84 | 32.37 | 0 |
05 Mar 2024 | 32.36 | -0.49 | -1.48% | 32.87 | 32.87 | 32.30 | 0 |
04 Mar 2024 | 32.85 | 0.17 | 0.52% | 32.61 | 33.02 | 32.61 | 0 |