Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV Xtrackers MSCI World ex USA UCITS ETF 1C CHF | MDAQ | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2131 | 0.77% | 27.88 | 10:46:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.69 | 27.68 | 27.91 | 27.88 | 27.67 |
Resumen Histórico MDAQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.44 | 28.62 | 27.49 | 0.00 | 0 | -0.5562 | -1.96% |
| 1 Month | 28.05 | 29.18 | 27.49 | 0.00 | 0 | -0.1739 | -0.62% |
| 3 Months | 27.96 | 29.22 | 27.49 | 0.00 | 0 | -0.0798 | -0.29% |
| 6 Months | 27.08 | 29.22 | 27.03 | 0.00 | 0 | 0.7984 | 2.95% |
| 1 Year | 27.08 | 29.22 | 27.03 | 0.00 | 0 | 0.7984 | 2.95% |
| 3 Years | 27.08 | 29.22 | 27.03 | 0.00 | 0 | 0.7984 | 2.95% |
| 5 Years | 27.08 | 29.22 | 27.03 | 0.00 | 0 | 0.7984 | 2.95% |
MDAQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.88 | 0.21 | 0.77% | 27.69 | 27.91 | 27.68 | 0 |
| 25 Jul 2024 | 27.67 | -0.50 | -1.76% | 27.87 | 27.87 | 27.49 | 0 |
| 24 Jul 2024 | 28.16 | -0.36 | -1.25% | 28.43 | 28.43 | 28.14 | 0 |
| 23 Jul 2024 | 28.52 | 0.09 | 0.33% | 28.49 | 28.62 | 28.43 | 0 |
| 22 Jul 2024 | 28.43 | 0.11 | 0.40% | 28.24 | 28.49 | 28.24 | 0 |
| 19 Jul 2024 | 28.31 | -0.15 | -0.54% | 28.44 | 28.44 | 28.29 | 0 |
| 18 Jul 2024 | 28.47 | -0.19 | -0.68% | 28.54 | 28.61 | 28.45 | 0 |
| 17 Jul 2024 | 28.66 | -0.24 | -0.83% | 28.95 | 28.95 | 28.66 | 0 |
| 16 Jul 2024 | 28.90 | -0.11 | -0.37% | 28.93 | 28.93 | 28.83 | 0 |
| 15 Jul 2024 | 29.01 | -0.13 | -0.46% | 29.11 | 29.14 | 28.97 | 0 |
| 12 Jul 2024 | 29.14 | 0.21 | 0.74% | 28.90 | 29.18 | 28.90 | 0 |
| 11 Jul 2024 | 28.93 | 0.22 | 0.75% | 28.82 | 28.97 | 28.82 | 0 |
| 10 Jul 2024 | 28.71 | 0.28 | 0.99% | 28.46 | 28.72 | 28.45 | 0 |
| 09 Jul 2024 | 28.43 | -0.09 | -0.31% | 28.64 | 28.64 | 28.40 | 0 |
| 08 Jul 2024 | 28.52 | -0.11 | -0.37% | 28.45 | 28.61 | 28.40 | 0 |
| 05 Jul 2024 | 28.62 | -0.11 | -0.39% | 28.69 | 28.79 | 28.56 | 0 |
| 04 Jul 2024 | 28.74 | 0.19 | 0.68% | 28.70 | 28.76 | 28.69 | 0 |
| 03 Jul 2024 | 28.54 | 0.25 | 0.87% | 28.40 | 28.58 | 28.40 | 0 |
| 02 Jul 2024 | 28.30 | 0.10 | 0.35% | 28.33 | 28.33 | 28.16 | 0 |
| 01 Jul 2024 | 28.20 | 0.14 | 0.50% | 28.10 | 28.27 | 28.10 | 0 |
| 28 Jun 2024 | 28.06 | 0.07 | 0.23% | 28.05 | 28.15 | 28.03 | 0 |
| 27 Jun 2024 | 27.99 | -0.02 | -0.09% | 28.02 | 28.07 | 27.98 | 0 |
