Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
MDAQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 27.88 | 0.21 | 0.77% | 27.69 | 27.91 | 27.68 | 0 |
| 25 Jul 2024 | 27.67 | -0.50 | -1.76% | 27.87 | 27.87 | 27.49 | 0 |
| 24 Jul 2024 | 28.16 | -0.36 | -1.25% | 28.43 | 28.43 | 28.14 | 0 |
| 23 Jul 2024 | 28.52 | 0.09 | 0.33% | 28.49 | 28.62 | 28.43 | 0 |
| 22 Jul 2024 | 28.43 | 0.11 | 0.40% | 28.24 | 28.49 | 28.24 | 0 |
| 19 Jul 2024 | 28.31 | -0.15 | -0.54% | 28.44 | 28.44 | 28.29 | 0 |
| 18 Jul 2024 | 28.47 | -0.19 | -0.68% | 28.54 | 28.61 | 28.45 | 0 |
| 17 Jul 2024 | 28.66 | -0.24 | -0.83% | 28.95 | 28.95 | 28.66 | 0 |
| 16 Jul 2024 | 28.90 | -0.11 | -0.37% | 28.93 | 28.93 | 28.83 | 0 |
| 15 Jul 2024 | 29.01 | -0.13 | -0.46% | 29.11 | 29.14 | 28.97 | 0 |
| 12 Jul 2024 | 29.14 | 0.21 | 0.74% | 28.90 | 29.18 | 28.90 | 0 |
| 11 Jul 2024 | 28.93 | 0.22 | 0.75% | 28.82 | 28.97 | 28.82 | 0 |
| 10 Jul 2024 | 28.71 | 0.28 | 0.99% | 28.46 | 28.72 | 28.45 | 0 |
| 09 Jul 2024 | 28.43 | -0.09 | -0.31% | 28.64 | 28.64 | 28.40 | 0 |
| 08 Jul 2024 | 28.52 | -0.11 | -0.37% | 28.45 | 28.61 | 28.40 | 0 |
| 05 Jul 2024 | 28.62 | -0.11 | -0.39% | 28.69 | 28.79 | 28.56 | 0 |
| 04 Jul 2024 | 28.74 | 0.19 | 0.68% | 28.70 | 28.76 | 28.69 | 0 |
| 03 Jul 2024 | 28.54 | 0.25 | 0.87% | 28.40 | 28.58 | 28.40 | 0 |
| 02 Jul 2024 | 28.30 | 0.10 | 0.35% | 28.33 | 28.33 | 28.16 | 0 |
| 01 Jul 2024 | 28.20 | 0.14 | 0.50% | 28.10 | 28.27 | 28.10 | 0 |
| 28 Jun 2024 | 28.06 | 0.07 | 0.23% | 28.05 | 28.15 | 28.03 | 0 |
| 27 Jun 2024 | 27.99 | -0.02 | -0.09% | 28.02 | 28.07 | 27.98 | 0 |
| 26 Jun 2024 | 28.01 | -0.06 | -0.22% | 28.13 | 28.23 | 27.95 | 0 |
| 25 Jun 2024 | 28.08 | 0.08 | 0.29% | 28.12 | 28.12 | 28.01 | 0 |
| 24 Jun 2024 | 27.99 | 0.24 | 0.86% | 27.78 | 28.04 | 27.77 | 0 |
| 21 Jun 2024 | 27.76 | -0.12 | -0.43% | 27.89 | 27.89 | 27.71 | 0 |
| 20 Jun 2024 | 27.88 | 0.29 | 1.03% | 27.55 | 27.91 | 27.55 | 0 |
| 19 Jun 2024 | 27.59 | 0.00 | 0.00% | 27.65 | 27.66 | 27.58 | 0 |
| 18 Jun 2024 | 27.59 | 0.01 | 0.04% | 27.61 | 27.71 | 27.54 | 0 |
| 17 Jun 2024 | 27.58 | -0.06 | -0.22% | 27.55 | 27.68 | 27.51 | 0 |
| 14 Jun 2024 | 27.64 | -0.39 | -1.40% | 27.97 | 27.98 | 27.56 | 0 |
| 13 Jun 2024 | 28.03 | -0.43 | -1.51% | 28.39 | 28.39 | 28.03 | 0 |
| 12 Jun 2024 | 28.46 | 0.19 | 0.66% | 28.19 | 28.48 | 28.19 | 0 |
| 11 Jun 2024 | 28.28 | -0.20 | -0.69% | 28.43 | 28.48 | 28.16 | 0 |
| 10 Jun 2024 | 28.47 | -0.07 | -0.25% | 28.56 | 28.56 | 28.34 | 0 |
| 07 Jun 2024 | 28.55 | -0.08 | -0.27% | 28.59 | 28.63 | 28.43 | 0 |
| 06 Jun 2024 | 28.62 | 0.14 | 0.51% | 28.50 | 28.64 | 28.50 | 0 |
| 05 Jun 2024 | 28.48 | 0.14 | 0.50% | 28.29 | 28.50 | 28.29 | 0 |
| 04 Jun 2024 | 28.34 | -0.29 | -1.01% | 28.63 | 28.63 | 28.31 | 0 |
| 03 Jun 2024 | 28.62 | 0.01 | 0.05% | 28.71 | 28.86 | 28.61 | 0 |
| 31 May 2024 | 28.61 | 0.14 | 0.51% | 28.56 | 28.70 | 28.54 | 0 |
| 30 May 2024 | 28.47 | -0.14 | -0.49% | 28.47 | 28.49 | 28.38 | 0 |
| 29 May 2024 | 28.61 | -0.40 | -1.37% | 28.91 | 28.91 | 28.60 | 0 |
| 28 May 2024 | 29.00 | -0.17 | -0.58% | 29.16 | 29.19 | 28.95 | 0 |
| 27 May 2024 | 29.17 | 0.14 | 0.50% | 29.13 | 29.18 | 29.10 | 0 |
| 24 May 2024 | 29.03 | -0.04 | -0.14% | 28.98 | 29.06 | 28.84 | 0 |
| 23 May 2024 | 29.07 | -0.01 | -0.03% | 29.11 | 29.18 | 29.02 | 0 |
| 22 May 2024 | 29.08 | -0.07 | -0.24% | 29.14 | 29.14 | 29.04 | 0 |
| 21 May 2024 | 29.15 | -0.03 | -0.11% | 29.15 | 29.15 | 29.03 | 0 |
| 20 May 2024 | 29.18 | 0.14 | 0.49% | 29.18 | 29.22 | 29.13 | 0 |
| 17 May 2024 | 29.04 | 0.09 | 0.31% | 28.99 | 29.04 | 28.93 | 0 |
| 16 May 2024 | 28.95 | 0.07 | 0.25% | 28.92 | 28.96 | 28.85 | 0 |
| 15 May 2024 | 28.88 | 0.21 | 0.72% | 28.70 | 28.89 | 28.70 | 0 |
| 14 May 2024 | 28.67 | 0.05 | 0.17% | 28.65 | 28.70 | 28.62 | 0 |
| 13 May 2024 | 28.63 | 0.04 | 0.13% | 28.58 | 28.64 | 28.56 | 0 |
| 10 May 2024 | 28.59 | 0.16 | 0.57% | 28.48 | 28.66 | 28.48 | 0 |
| 09 May 2024 | 28.43 | 0.11 | 0.39% | 28.34 | 28.44 | 28.31 | 0 |
| 08 May 2024 | 28.32 | -0.12 | -0.43% | 28.29 | 28.38 | 28.28 | 0 |
| 07 May 2024 | 28.44 | 0.29 | 1.03% | 28.22 | 28.46 | 28.22 | 0 |
| 06 May 2024 | 28.15 | 0.14 | 0.52% | 28.04 | 28.17 | 28.03 | 0 |
| 03 May 2024 | 28.00 | 0.04 | 0.13% | 27.96 | 28.14 | 27.94 | 0 |
| 02 May 2024 | 27.97 | -0.04 | -0.14% | 27.92 | 28.00 | 27.88 | 0 |
| 30 Abr 2024 | 28.01 | 0.08 | 0.28% | 28.07 | 28.11 | 27.99 | 0 |
| 29 Abr 2024 | 27.93 | 0.02 | 0.08% | 27.96 | 28.05 | 27.92 | 0 |
