Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 32.1 | 2.86256989219 | 1121.37 | 1154.76 | 1097.2 | 0 | 0 | IX |
| 4 | 47.23 | 4.26941712467 | 1106.24 | 1154.76 | 1059.99 | 0 | 0 | IX |
| 12 | 91.15 | 8.5802771293 | 1062.32 | 1154.76 | 990.34 | 0 | 0 | IX |
| 26 | 90.47 | 8.51081843838 | 1063 | 1154.76 | 990.34 | 0 | 0 | IX |
| 52 | 110.35 | 10.5788404019 | 1043.12 | 1154.76 | 990.34 | 0 | 0 | IX |
| 156 | 110.35 | 10.5788404019 | 1043.12 | 1154.76 | 990.34 | 0 | 0 | IX |
| 260 | 110.35 | 10.5788404019 | 1043.12 | 1154.76 | 990.34 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 1136.95 | 18.55 | 1.66 | 1127.59 | 1137.46 | 1126.9 | 0 |
| 1727281800 | 1118.4 | 0.22 | 0.02 | 1120.35 | 1124.05 | 1115.98 | 0 |
| 1727195400 | 1118.18 | 10.6 | 0.96 | 1109.05 | 1118.95 | 1108.52 | 0 |
| 1727109000 | 1107.58 | 5.84 | 0.53 | 1106.17 | 1108.41 | 1097.2 | 0 |
| 1726849800 | 1101.74 | -15.84 | -1.42 | 1121.3699 | 1121.3699 | 1101.52 | 0 |
| 1726763400 | 1117.58 | 17.51 | 1.59 | 1112.82 | 1123.7 | 1109.21 | 0 |
| 1726677000 | 1100.07 | -0.99 | -0.09 | 1101.17 | 1104.81 | 1099.27 | 0 |
| 1726590600 | 1101.06 | 6.56 | 0.60 | 1098.46 | 1106.35 | 1097.64 | 0 |
| 1726504200 | 1094.5 | -0.74 | -0.07 | 1093.57 | 1096.44 | 1092.8599 | 0 |
| 1726245000 | 1095.24 | 16.08 | 1.49 | 1085.1199 | 1097.32 | 1084.04 | 0 |
| 1726158600 | 1079.16 | 12.47 | 1.17 | 1078.13 | 1082.19 | 1071.8699 | 0 |
| 1726072200 | 1066.69 | 1.93 | 0.18 | 1069.91 | 1074.3599 | 1059.99 | 0 |
| 1725985800 | 1064.76 | -12.47 | -1.16 | 1075.75 | 1079.4 | 1062.45 | 0 |
| 1725899400 | 1077.23 | 0.44 | 0.04 | 1076.23 | 1079.14 | 1072.44 | 0 |
| 1725640200 | 1076.79 | -12.37 | -1.14 | 1090.56 | 1092.84 | 1074.14 | 0 |
| 1725553800 | 1089.16 | -1.13 | -0.10 | 1085.24 | 1096.32 | 1085.24 | 0 |
| 1725467400 | 1090.29 | -3.15 | -0.29 | 1081.78 | 1093.1099 | 1081.78 | 0 |
| 1725381000 | 1093.44 | -13.55 | -1.22 | 1108.47 | 1109.78 | 1092.24 | 0 |
| 1725294600 | 1106.99 | 0.38 | 0.03 | 1106.1 | 1107.57 | 1097.72 | 0 |
| 1725035400 | 1106.6099 | 0.79 | 0.07 | 1106.24 | 1111.67 | 1105.83 | 0 |
| 1724949000 | 1105.82 | 1.49 | 0.13 | 1104.4 | 1109.44 | 1100.96 | 0 |
| 1724862600 | 1104.33 | 1.61 | 0.15 | 1104.34 | 1108.28 | 1103.23 | 0 |
| 1724776200 | 1102.72 | 2.98 | 0.27 | 1099.67 | 1105.15 | 1099.6099 | 0 |
| 1724689800 | 1099.74 | -0.94 | -0.09 | 1097.64 | 1100.72 | 1096.01 | 0 |
| 1724430600 | 1100.68 | 15.12 | 1.39 | 1089.29 | 1102.51 | 1087.94 | 0 |
| 1724344200 | 1085.56 | 1.56 | 0.14 | 1086.32 | 1090.6199 | 1084.06 | 0 |
| 1724257800 | 1084 | 7.07 | 0.66 | 1077.54 | 1085.42 | 1077.49 | 0 |
| 1724171400 | 1076.93 | 0.46 | 0.04 | 1081.41 | 1082.4 | 1075.69 | 0 |
| 1724085000 | 1076.47 | 13.13 | 1.23 | 1068.8599 | 1079.03 | 1066.97 | 0 |
| 1723825800 | 1063.34 | 8.26 | 0.78 | 1056.91 | 1064.8 | 1056.91 | 0 |
| 1723739400 | 1055.08 | 11.59 | 1.11 | 1046.74 | 1055.83 | 1042.74 | 0 |
| 1723653000 | 1043.49 | 12.21 | 1.18 | 1040.27 | 1045.41 | 1037.3699 | 0 |
| 1723566600 | 1031.28 | 6.95 | 0.68 | 1028.32 | 1031.28 | 1019.82 | 0 |
| 1723480200 | 1024.33 | 0.74 | 0.07 | 1026.54 | 1029.96 | 1021.44 | 0 |
| 1723221000 | 1023.59 | 4.2 | 0.41 | 1020.63 | 1027.97 | 1017.87 | 0 |
| 1723134600 | 1019.39 | 0.1 | 0.01 | 1016.64 | 1021.02 | 1009.35 | 0 |
| 1723048200 | 1019.29 | 14.19 | 1.41 | 1006.09 | 1022.46 | 1005.39 | 0 |
| 1722961800 | 1005.1 | -3.82 | -0.38 | 1009.14 | 1014.6 | 995.74 | 0 |
| 1722875400 | 1008.92 | -13.37 | -1.31 | 1014.01 | 1014.01 | 990.34 | 0 |
| 1722616200 | 1022.29 | -11.42 | -1.10 | 1024.76 | 1026.72 | 1016.16 | 0 |
| 1722529800 | 1033.71 | -26.38 | -2.49 | 1057.43 | 1058.7 | 1032.6199 | 0 |
| 1722443400 | 1060.09 | 6.38 | 0.61 | 1056.49 | 1063.95 | 1056.02 | 0 |
| 1722357000 | 1053.71 | 5.02 | 0.48 | 1051.57 | 1057.23 | 1051.08 | 0 |
| 1722270600 | 1048.69 | -8.28 | -0.78 | 1062.8699 | 1064.19 | 1046.69 | 0 |
| 1722011400 | 1056.97 | 7.11 | 0.68 | 1049.57 | 1057.42 | 1045.33 | 0 |
| 1721925000 | 1049.8599 | -5.47 | -0.52 | 1049.73 | 1052.19 | 1038.08 | 0 |
| 1721838600 | 1055.33 | -8.58 | -0.81 | 1057.75 | 1059.52 | 1051.28 | 0 |
| 1721752200 | 1063.91 | 0.3 | 0.03 | 1062.8 | 1071.01 | 1061.8699 | 0 |
| 1721665800 | 1063.6099 | 12.16 | 1.16 | 1055.09 | 1067.18 | 1054.68 | 0 |
| 1721406600 | 1051.45 | -13.87 | -1.30 | 1059.81 | 1059.81 | 1050.6099 | 0 |
| 1721320200 | 1065.32 | -4.43 | -0.41 | 1071.64 | 1075.24 | 1065.14 | 0 |
| 1721233800 | 1069.75 | 1.74 | 0.16 | 1066.19 | 1074.27 | 1065 | 0 |
| 1721147400 | 1068.01 | -8.12 | -0.75 | 1067.73 | 1070.6199 | 1064.16 | 0 |
| 1721061000 | 1076.13 | -8.37 | -0.77 | 1079.79 | 1083.96 | 1074.53 | 0 |
| 1720801800 | 1084.5 | 14.3 | 1.34 | 1071.83 | 1086.18 | 1069.3599 | 0 |
| 1720715400 | 1070.2 | 12.75 | 1.21 | 1062.68 | 1072.65 | 1058.83 | 0 |
| 1720629000 | 1057.45 | 11.08 | 1.06 | 1050.24 | 1058.15 | 1047.39 | 0 |
| 1720542600 | 1046.3699 | -15 | -1.41 | 1057.08 | 1059.58 | 1044.49 | 0 |
| 1720456200 | 1061.3699 | 0.39 | 0.04 | 1059.31 | 1070.3699 | 1059.17 | 0 |
| 1720197000 | 1060.98 | 3.22 | 0.30 | 1062.32 | 1070.21 | 1056.93 | 0 |
| 1720110600 | 1057.76 | 5.35 | 0.51 | 1054 | 1058.96 | 1053.54 | 0 |
| 1720024200 | 1052.41 | 17.78 | 1.72 | 1039.28 | 1054.23 | 1039.2 | 0 |
| 1719937800 | 1034.63 | -5.73 | -0.55 | 1036.89 | 1036.89 | 1025.99 | 0 |
| 1719851400 | 1040.3599 | 5.11 | 0.49 | 1043.6 | 1053.6099 | 1040.35 | 0 |
| 1719592200 | 1035.25 | 0.42 | 0.04 | 1036.46 | 1041.6 | 1032.74 | 0 |
| 1719505800 | 1034.83 | 5.27 | 0.51 | 1032.76 | 1038.75 | 1029.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
