Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -39.92 | -2.00737176103 | 1988.67 | 2010.43 | 1941.42 | 0 | 0 | IX |
| 4 | 14.14 | 0.730896666512 | 1934.61 | 2039.12 | 1928.33 | 0 | 0 | IX |
| 12 | 217.17 | 12.5417248986 | 1731.58 | 2039.12 | 1718.2 | 0 | 0 | IX |
| 26 | 258.38 | 15.2854108864 | 1690.37 | 2039.12 | 1629.85 | 0 | 0 | IX |
| 52 | 324.57 | 19.9836225049 | 1624.18 | 2039.12 | 1483.08 | 0 | 0 | IX |
| 156 | 371.2 | 23.5301575227 | 1577.55 | 2039.12 | 1483.08 | 0 | 0 | IX |
| 260 | 371.2 | 23.5301575227 | 1577.55 | 2039.12 | 1483.08 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 1948.75 | -18.43 | -0.94 | 1957.35 | 1961.36 | 1941.42 | 0 |
| 1743096600 | 1967.18 | -14.21 | -0.72 | 1958.45 | 1972.91 | 1949.65 | 0 |
| 1743010200 | 1981.39 | -20.44 | -1.02 | 2009.89 | 2010.43 | 1980.34 | 0 |
| 1742923800 | 2001.83 | 21.91 | 1.11 | 1985.21 | 2008.37 | 1979.92 | 0 |
| 1742837400 | 1979.92 | -4.99 | -0.25 | 2000.56 | 2005.28 | 1977.32 | 0 |
| 1742578200 | 1984.91 | -10.29 | -0.52 | 1988.67 | 1991.16 | 1970.81 | 0 |
| 1742491800 | 1995.2 | -27.29 | -1.35 | 2022 | 2023.72 | 1979.99 | 0 |
| 1742405400 | 2022.49 | -9.25 | -0.46 | 2022.03 | 2030.87 | 2009.87 | 0 |
| 1742319000 | 2031.74 | 20.67 | 1.03 | 2020.61 | 2039.12 | 2018.75 | 0 |
| 1742232600 | 2011.07 | 13.48 | 0.67 | 1998.67 | 2011.33 | 1992.88 | 0 |
| 1741973400 | 1997.59 | 35.84 | 1.83 | 1955.98 | 2004.28 | 1952.48 | 0 |
| 1741887000 | 1961.75 | -7.58 | -0.38 | 1960.78 | 1975.6 | 1948.41 | 0 |
| 1741800600 | 1969.33 | 30.1 | 1.55 | 1956.8 | 1981.47 | 1951.43 | 0 |
| 1741714200 | 1939.23 | -25.01 | -1.27 | 1969.83 | 1984.4 | 1932.85 | 0 |
| 1741627800 | 1964.24 | -30.02 | -1.51 | 2008.4 | 2008.46 | 1954.94 | 0 |
| 1741368600 | 1994.26 | -34.16 | -1.68 | 2010.29 | 2013.44 | 1979.88 | 0 |
| 1741282200 | 2028.42 | 31.85 | 1.60 | 2011.28 | 2033.25 | 1997.01 | 0 |
| 1741195800 | 1996.57 | 65.71 | 3.40 | 1971.84 | 2004.66 | 1970.26 | 0 |
| 1741109400 | 1930.86 | -69.21 | -3.46 | 1974.62 | 1975.87 | 1929.41 | 0 |
| 1741023000 | 2000.07 | 51.87 | 2.66 | 1960.35 | 2013.43 | 1946.84 | 0 |
| 1740763800 | 1948.2 | 0.97 | 0.05 | 1934.61 | 1948.2 | 1928.33 | 0 |
| 1740677400 | 1947.23 | -18.84 | -0.96 | 1949.34 | 1957.14 | 1931.79 | 0 |
| 1740591000 | 1966.07 | 33.68 | 1.74 | 1946.49 | 1969.71 | 1944.66 | 0 |
| 1740504600 | 1932.39 | -0.5 | -0.03 | 1928.16 | 1946.57 | 1925.83 | 0 |
| 1740418200 | 1932.89 | 12.72 | 0.66 | 1936.55 | 1940.22 | 1916.86 | 0 |
| 1740159000 | 1920.17 | -2.08 | -0.11 | 1923.79 | 1928.64 | 1914.58 | 0 |
| 1740072600 | 1922.25 | -10.46 | -0.54 | 1938.37 | 1944.7 | 1919.13 | 0 |
| 1739986200 | 1932.71 | -36.67 | -1.86 | 1970.24 | 1976.04 | 1931.36 | 0 |
| 1739899800 | 1969.38 | 5.11 | 0.26 | 1969.66 | 1972.5 | 1957.9 | 0 |
| 1739813400 | 1964.27 | 24.76 | 1.28 | 1946.38 | 1964.88 | 1943.1 | 0 |
| 1739554200 | 1939.51 | -9.1 | -0.47 | 1939.43 | 1947.06 | 1935.67 | 0 |
| 1739467800 | 1948.61 | 41.2 | 2.16 | 1930.87 | 1949.44 | 1921.8 | 0 |
| 1739381400 | 1907.41 | 10.04 | 0.53 | 1901.02 | 1911.28 | 1892.17 | 0 |
| 1739295000 | 1897.37 | 8.49 | 0.45 | 1888.44 | 1898.34 | 1886.15 | 0 |
| 1739208600 | 1888.88 | 10.89 | 0.58 | 1881.52 | 1892.02 | 1878.04 | 0 |
| 1738949400 | 1877.99 | -9.45 | -0.50 | 1887.91 | 1892.02 | 1875.46 | 0 |
| 1738863000 | 1887.44 | 27.47 | 1.48 | 1870.98 | 1889.11 | 1868.95 | 0 |
| 1738776600 | 1859.97 | 5.92 | 0.32 | 1847.5 | 1859.97 | 1843.68 | 0 |
| 1738690200 | 1854.05 | 5.35 | 0.29 | 1852.4 | 1855.29 | 1837.08 | 0 |
| 1738603800 | 1848.7 | -25.31 | -1.35 | 1836.84 | 1851.5 | 1832.91 | 0 |
| 1738344600 | 1874.01 | 0.07 | 0.00 | 1877.78 | 1880.1 | 1870.17 | 0 |
| 1738258200 | 1873.94 | 7.78 | 0.42 | 1869.48 | 1874.38 | 1867.3 | 0 |
| 1738171800 | 1866.16 | 16.85 | 0.91 | 1855.83 | 1869.16 | 1852.11 | 0 |
| 1738085400 | 1849.31 | 13.28 | 0.72 | 1842.49 | 1853.62 | 1838.02 | 0 |
| 1737999000 | 1836.03 | -8.94 | -0.48 | 1828.16 | 1841.05 | 1819.88 | 0 |
| 1737739800 | 1844.97 | -1.99 | -0.11 | 1851.1 | 1855.99 | 1841.39 | 0 |
| 1737653400 | 1846.96 | 31.29 | 1.72 | 1835.42 | 1848.02 | 1833.11 | 0 |
| 1737567000 | 1815.67 | 0 | 0.00 | 1815.67 | 1815.67 | 1815.67 | 0 |
| 1737480600 | 1815.67 | 4.26 | 0.24 | 1805.14 | 1816.04 | 1804.87 | 0 |
| 1737394200 | 1811.41 | 8.33 | 0.46 | 1803.21 | 1817.26 | 1801.74 | 0 |
| 1737135000 | 1803.08 | 21.69 | 1.22 | 1788.4 | 1805.48 | 1787.13 | 0 |
| 1737048600 | 1781.39 | 6.85 | 0.39 | 1782.12 | 1783.07 | 1774.83 | 0 |
| 1736962200 | 1774.54 | 25.18 | 1.44 | 1752.59 | 1779.28 | 1751.28 | 0 |
| 1736875800 | 1749.36 | 11.2 | 0.64 | 1749.89 | 1757.14 | 1746.31 | 0 |
| 1736789400 | 1738.16 | -6.61 | -0.38 | 1740.15 | 1741.97 | 1728.99 | 0 |
| 1736530200 | 1744.77 | -9.6 | -0.55 | 1754.09 | 1761.11 | 1742.41 | 0 |
| 1736443800 | 1754.37 | -1.44 | -0.08 | 1751.2 | 1757.93 | 1748.15 | 0 |
| 1736357400 | 1755.81 | -1.78 | -0.10 | 1755.35 | 1768.06 | 1748.18 | 0 |
| 1736271000 | 1757.59 | 9.68 | 0.55 | 1746.62 | 1761.69 | 1741.6 | 0 |
| 1736184600 | 1747.91 | 26.24 | 1.52 | 1728.62 | 1747.91 | 1723.08 | 0 |
| 1735925400 | 1721.67 | -9.15 | -0.53 | 1731.58 | 1731.82 | 1718.2 | 0 |
| 1735839000 | 1730.82 | 9.64 | 0.56 | 1722.84 | 1731.81 | 1714.38 | 0 |
| 1735579800 | 1721.18 | -5.46 | -0.32 | 1718.99 | 1726.78 | 1718.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
