ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Protector Forsikring Asa

Protector Forsikring Asa (PR4)

26.75
-0.10
( -0.37% )
Actualizado: 10:43:48
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
26.75
Postura de Compra
26.75
Postura de Venta
26.95
Volume Operado de la Acción
1,248
26.75 Rango del Día 27.00
16.74 Rango de 52 semanas 28.25
Precio Anterior
26.85
Precio de Apertura
26.90
Última hora de negociación
07:28:49
Volumen promedio (3 m)
564
Volumen financiero
-
Precio Promedio Ponderado
-

PR4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.35-4.8042704626328.128.2526.7573227.32006013DE
41.7572528.252575826.75462249DE
122.28.9613034623224.5528.2523.3556425.67164245DE
267.9742.438764643218.7828.2518.4278323.81582332DE
527.3738.028895768819.3828.2516.73999962422.45906142DE
15612.0381.725543478314.7228.251459620.57266706DE
26012.0381.725543478314.7228.251459620.57266706DE

PR4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Protector Forsikring Asa?
El precio actual de las acciones de Protector Forsikring Asa es 26.75 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Protector Forsikring Asa?
Protector Forsikring Asa ha negociado en un rango de 16.74 € a 28.25 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GKOGlycoMimetics Inc
0.42 €
(53.01%)
1k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
17k
VBXVoltabox AG
3.05 €
(35.56%)
210.88k
UH7ATennant Minerals NL
0.012 €
(33.33%)
72.83k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
30.27k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
51.95k
TKAThyssenkrupp AG
5.644 €
(20.86%)
4.11M
D7GNel ASA
0.2098 €
(4.90%)
3.95M
VODIVodafone Group plc
0.796 €
(-0.70%)
1.49M
3CPXiaomi Corporation
5.538 €
(2.46%)
1.45M
CBKCommerzbank AG
19.505 €
(-0.28%)
1.05M
Screech691 Screech691 2 minutos hace
Looking to improve your soil fast? SGTM's XLR8 is the solution. It works quickly to enhance soil structure and nutrient availability, helping your plants grow strong and healthy in no time. A real time-saver for busy gardeners.
SGTM
Screech691 Screech691 2 minutos hace
A Greener Future with SGTM’s Products
SGTM’s commitment to sustainability is evident in every product they offer. Whether it’s their Water-Less Garden that helps conserve water or their XLR8 that improves soil health, SGTM is helping create greener, healthier gardens all around the world.
SGTM
Chip79 Chip79 2 minutos hace
Thanks Quantum.
UBQU
Screech691 Screech691 2 minutos hace
SGTM and the Future of Sustainable Gardening
SGTM is paving the way for the future of gardening by creating products that minimize environmental impact. Their sustainable approach shows that it’s possible to have a lush garden while conserving natural resources and supporting biodiversity.
SGTM
janga janga 2 minutos hace
Is BIXT just a Huff & Puff or is there true Visage in that Climatic Healing Zone?
BIXT
Real McCoy Real McCoy 3 minutos hace
Why are you struggling so hard?

Is it not completely clear this is over?
cojoboy cojoboy 4 minutos hace
Where's soda pop with his cut & paste and words of wisdom.???
CGAC
BullNBear52 BullNBear52 5 minutos hace
I could have bet dollars to donuts my personal stalker would respond. Sorry it's off topic. And as usual you lie about my private discussions with F6 who is deceased.

Now go back to your play ground.
Gmenfan Gmenfan 5 minutos hace
A 1974 federal law forces the President to avoid efficiency and cost savings

By Everett Brunson

Average Americans can be forgiven for not understanding how Joe Biden was able to “forgive” student debt and stop Trump’s Border Wall construction without pushback from the m
Gmenfan Gmenfan 5 minutos hace
A 1974 federal law forces the President to avoid efficiency and cost savings

By Everett Brunson

Average Americans can be forgiven for not understanding how Joe Biden was able to “forgive” student debt and stop Trump’s Border Wall construction without pushback from the m
Pnypnchr Pnypnchr 6 minutos hace
Don't forget Elon! 
Trend-Setter Trend-Setter 7 minutos hace
NASDAQ2020 by all means. Go for it! Thanks!
ELTP
BullNBear52 BullNBear52 7 minutos hace
As I said take the conversation somewhere else. I'm not interested in your POV as I said. I stand by what I posted.
oldstocks oldstocks 7 minutos hace
Brussels hands over nearly 9.9 billion euros to Spain in fourth instalment of EU recovery and resilience plan funds
https://www.surinenglish.com/spain/brussels-disburses-spain-9883-billion-the-fourth-20240729082318-nt.html

This is where Spain is getting the funds to get busines
AFFU
ddls ddls 7 minutos hace
Maybe the DOD should buy RecoveryRx for $3,000 each.

That should keep BioElectronics alive for the foreseeable future.

But until and if that happens, this junk is totally dead.

Just look, no trading at all today. LOL

Yep, BIEL is too hot t
BIEL
Trooperstocks Trooperstocks 7 minutos hace
Expecting a huge week ahead. Better soil makes for healthy environment. $SGTM

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5552.jpeg/:/cr=t:0%25,l:7.56%25,w:69.54%25,h:100%25/rs=w:1200,h:1200,cg:true
SGTM
dukeb dukeb 7 minutos hace
Keep your chin up. This will pass.

Moomers who sit all day in front of a TV watching FOX, OAN and the like are dying off day by day.

The young 'uns will see the damage done by this administration and will come to understand that worshipping billionaires is hurting them
Golden Cross Golden Cross 7 minutos hace
$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!
GLRF
Golden Cross Golden Cross 8 minutos hace
$GLRF Ground floor trip play here, they just completed an acquisition of a company doing millions in revenue and serving 400 retail locations!
GLRF
gitreal gitreal 8 minutos hace
Damn, you got caught in both of these dilution schemes?

The easiest people to scam are those that have been scammed before.
AABB
sab63090 sab63090 8 minutos hace
Here's a new article from Heather:

https://www.biospace.com/fda/no-job-security-at-fda-as-trump-team-seeks-to-dismantle-workforce?utm_campaign=Newsletter%20%7C%20GenePool&utm_medium=email&_hsenc=p2ANqtz--n7VIkD3gA1qAqkajrey_vIqyGS9AINmOR63yPa6KxUN52XtSOnoLBj-fpO74RLg2x12CfskITHXXfjbwS
AVXL
cojoboy cojoboy 8 minutos hace
So sorry my bro..that rolling pin is gonna hurt one day.lolol😎😎😎😎
RDAR
FOFreddie FOFreddie 9 minutos hace
Biased reporting - they gave Zandi the last word. We all should give Calabria the benefit of the doubt - he really is telling the truth on X. Susan Wachter is also truth teller. Zandi and Parrot will say anything to put out misinformation like the CNBC video.
FNMA

Su Consulta Reciente

Delayed Upgrade Clock