ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Protector Forsikring Asa

Protector Forsikring Asa (PR4)

26.75
-0.10
( -0.37% )
Actualizado: 10:08:01
Realtime Data

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
26.75
Postura de Compra
26.75
Postura de Venta
27.00
Volume Operado de la Acción
1,248
26.75 Rango del Día 27.00
16.74 Rango de 52 semanas 28.25
Precio Anterior
26.85
Precio de Apertura
26.90
Última hora de negociación
07:28:49
Volumen promedio (3 m)
564
Volumen financiero
-
Precio Promedio Ponderado
-

PR4 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.35-4.8042704626328.128.2526.7573227.32006013DE
41.7572528.252575826.75462249DE
122.28.9613034623224.5528.2523.3556425.67164245DE
267.9742.438764643218.7828.2518.4278323.81582332DE
527.3738.028895768819.3828.2516.73999962422.45906142DE
15612.0381.725543478314.7228.251459620.57266706DE
26012.0381.725543478314.7228.251459620.57266706DE

PR4 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Protector Forsikring Asa?
El precio actual de las acciones de Protector Forsikring Asa es 26.75 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Protector Forsikring Asa?
Protector Forsikring Asa ha negociado en un rango de 16.74 € a 28.25 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
33.02k
4APApollo Minerals Ltd
0.0165 €
(43.48%)
2k
GKOGlycoMimetics Inc
0.3805 €
(38.62%)
804
UH7ATennant Minerals NL
0.012 €
(33.33%)
72.83k
HRJ1Sienna Resources Inc
0.0294 €
(32.43%)
7.09k
POTAPortofino Resources Inc
0.0024 €
(-53.85%)
25k
D4GDataMetrex AI Ltd
0.0036 €
(-35.71%)
340.57k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
30.27k
4B4Australian Silica Quartz Group Limited
0.0105 €
(-34.38%)
1.95k
CNWCodon AG
0.006 €
(-33.33%)
51.95k
TKAThyssenkrupp AG
5.654 €
(21.07%)
3.85M
D7GNel ASA
0.2098 €
(4.90%)
3.72M
3CPXiaomi Corporation
5.539 €
(2.48%)
1.39M
VODIVodafone Group plc
0.7904 €
(-1.40%)
1.24M
DMLSayona Mining Limited
0.0138 €
(4.55%)
1.04M
k9uwa k9uwa 4 minutos hace
Click this link https://fintel.io/search?search=avxl https://fintel.io/search?search=avxl the select AVXL / Anavex Life Sciences Corp. - Institutional Ownership This page shows the institutional owners of AVXL Anavex Life Sciences Corp And you will see all the institutions who own Anavex Stock.
AVXL
jog49 jog49 4 minutos hace
"Yep, Jan 15th 2025 FNMA hit $7.80, highest since many, many years"

That was the day those behind the curtain puling the GSE strings were caught napping on the job. The normal reaction that one would expect upon waking then took place. They reined in the share price and dropped it ba
FNMA
meixatech meixatech 5 minutos hace
Folks, I repost this. As a scientist, I am astounded at the implications, and in IMO CX1837 will be a blockbuster. Then add all the other compounds and we are looking at a multiple billion dollar company. The legacy of Cortex should be ignored.

Curr Alzheimer Res . 2025 Feb 10.
RSPI
hap0206 hap0206 5 minutos hace
Doesn’t matter a snit how much trump cares for the Bill of Rights — in our government the supremes decide those issues
WillyK19548 WillyK19548 5 minutos hace
TSLA is such an interesting one. Its like the catch all for people investing in Elon's involvement and other companies rather than JUST Tesla
TSLA
DavidLeeRoth DavidLeeRoth 5 minutos hace
ASII is about to blow the top off this thing called TRIPS😎 Huge gains coming for ASII shareholders!!💰

https://investorshub.advfn.com/uimage/uploads/2025/2/17/wxdkmIMG_1199.jpeg
ASII
Serpico2005 Serpico2005 6 minutos hace
Seems like the needle is stuck at .0007 until we get some positive news. 
RDAR
joe botts joe botts 6 minutos hace
My neighborhood?
StockWorkOrange StockWorkOrange 6 minutos hace
I love when Fake Bulls argue over who's more Fake.......🤣
AABB
Edward Edward 8 minutos hace
Looking good here........

The funniest post this year on DTII.
DTII
getmoreshares getmoreshares 8 minutos hace
should be interesting tuesday- its getting lots of attention. guess we find out in a few hrs. 4am tues
BHAT
StockWorkOrange StockWorkOrange 8 minutos hace
An apology for 2X the current stock price? But you've promised much much more, ever since .50 cents.

I recommend you do some DD on AABB outside of company sponsored sites.
AABB
bravura1 bravura1 8 minutos hace
different company. what does Kang's company have to do with LQMT?

LMG is a subsidiary of 153INSPIRE Corporation, which is based out of Las Vegas USA. 153INSPIRE is a holding company with various investments as well as patents that relate to amorphous alloys.
LQMT
Trooperstocks Trooperstocks 8 minutos hace
SGTM's strategic objective to broaden its marketing presence, foster sales growth, and promote awareness of its sustainability products designed to improve ecological conditions both domestically and globally.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3100.jpeg
SGTM
PEACHMAN PEACHMAN 9 minutos hace
Occasionally professional flippers contact me in hopes to get what they think is inside information about IFUS. They get upset when I tell them I have no inside information and the pps rises at IFUS.

For the record Neither my dad or I have sold one share of IFUS .

IFUS
IFUS
Genz2 Genz2 10 minutos hace
https://en.softonic.com/articles/password-security-stats-trends

Organizations could SAVE a lot of money and prevent a lot of stress by simply using Wave System Corp’s proven 2FA!! 🇺🇸
https://www.securitywizardry.com/boundary-guard-products/guards-authentication
williamssc williamssc 10 minutos hace
Invesco Ltd. reports 2,419.76% increase in ownership of AVXL / Anavex Life Sciences Corp.

On February 13, 2025 - Invesco Ltd. filed a 13F-HR form disclosing ownership of 615,048 shares of Anavex Life Sciences Corp. (US:AVXL) valued at $6,605,616 USD as of December 31, 2024. The entity
AVXL
Screech691 Screech691 10 minutos hace
Deer Soil: A Hunter's Secret Weapon
Deer Soil by SGTM is proving to be the secret weapon for hunters. It’s designed to attract deer naturally and keep them coming back. If you're serious about hunting, this product is worth a try for its effectiveness and sustainability.
SGTM
Screech691 Screech691 10 minutos hace
Living Mulch: A Sustainable Solution
SGTM's Living Mulch provides an eco-friendly alternative to traditional mulches. Not only does it retain moisture, but it also helps in preventing soil erosion and promoting healthier soil. Plus, it's easy to maintain and provides a natural look to your ga
SGTM
novicetrader novicetrader 11 minutos hace
ASTS-had another article in Barrons this weekend
https://www.barrons.com/articles/satellites-cellphone-coverage-ast-spacemobile-spacex-apple-amazon-300b0ef4?mod=md_stockoverview_news
ASTS
DrSleep DrSleep 11 minutos hace
I’m gonna look into that! Didn’t know that.
And King, I’m pretty new to the stock game.. $2 feels low but I don’t really know how to quantify Elites value. $2 would still have me smiling. There’s a lot of value in the work that it took to establish where Elite is today. AND the profit genera
ELTP
Zorax Zorax 12 minutos hace
Give it up genocide girl, Biden isn't president any more and if you hadn't noticed, musk is pres now. Are you still worried about the laptop too?
TheSprinx TheSprinx 13 minutos hace
TenK already working hard on a holiday. 
Needs the replies. No more replies from me;) 
HMBL
GoodBudz GoodBudz 13 minutos hace
I'm still holding this? I thought I dumped it for a tax loss last year. 

Let's see, any progress? NOPE

Meanwhile Auri nutrition keeps flooding social media with ads about their mushroom, gummies and mushroom tinctures and I'm sure they are making a ton of money. Perhaps
GBHPF