Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6 | -5.51724137931 | 29 | 29 | 24.15 | 1314 | 26.92422398 | DE |
| 4 | -0.5 | -1.79211469534 | 27.9 | 30.65 | 24.15 | 716 | 28.37569832 | DE |
| 12 | 2.35 | 9.38123752495 | 25.05 | 30.65 | 24.15 | 699 | 27.21549051 | DE |
| 26 | 6.2 | 29.2452830189 | 21.2 | 30.65 | 21.149999 | 834 | 25.34752349 | DE |
| 52 | 7.78 | 39.6534148828 | 19.62 | 30.65 | 16.739999 | 673 | 23.47641064 | DE |
| 156 | 12.68 | 86.1413043478 | 14.72 | 30.65 | 14 | 604 | 21.34583274 | DE |
| 260 | 12.68 | 86.1413043478 | 14.72 | 30.65 | 14 | 604 | 21.34583274 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 27.05 | -0.1 | -0.37 | 26.5 | 27.05 | 26.5 | 106 |
| 1744316820 | 27.15 | -0.6 | -2.16 | 27.4 | 27.65 | 27 | 323 |
| 1744230420 | 27.75 | 0.45 | 1.65 | 25.4 | 27.75 | 25.4 | 459 |
| 1744144020 | 27.3 | 1.05 | 4.00 | 26.55 | 27.45 | 25.75 | 2442 |
| 1744057620 | 26.25 | -0.55 | -2.05 | 25.6 | 26.45 | 24.15 | 1734 |
| 1743798420 | 26.8 | -2.9 | -9.76 | 29 | 29 | 26.8 | 1614 |
| 1743712020 | 29.7 | -0.35 | -1.16 | 29.5 | 29.7 | 29.5 | 128 |
| 1743625620 | 30.05 | 0.2 | 0.67 | 30.65 | 30.65 | 30.05 | 497 |
| 1743539220 | 29.85 | 0 | 0.00 | 29.85 | 29.85 | 29.85 | 0 |
| 1743452820 | 29.85 | -0.75 | -2.45 | 29.9 | 29.9 | 29.75 | 1756 |
| 1743197220 | 30.6 | 0.35 | 1.16 | 30.3 | 30.6 | 30.3 | 171 |
| 1743110820 | 30.25 | -0.35 | -1.14 | 29.9 | 30.25 | 29.9 | 198 |
| 1743024420 | 30.6 | 0.35 | 1.16 | 30.2 | 30.6 | 30.2 | 1105 |
| 1742938020 | 30.25 | 0.05 | 0.17 | 30.3 | 30.3 | 29.7 | 398 |
| 1742851620 | 30.2 | 1.15 | 3.96 | 29.55 | 30.2 | 29.5 | 1063 |
| 1742592420 | 29.05 | 0 | 0.00 | 28.75 | 29.05 | 28.75 | 160 |
| 1742506020 | 29.05 | 0 | 0.00 | 29.05 | 29.05 | 29.05 | 0 |
| 1742419620 | 29.05 | 1 | 3.57 | 28.2 | 29.05 | 28.2 | 234 |
| 1742333220 | 28.05 | -0.15 | -0.53 | 28.45 | 28.45 | 28.05 | 23 |
| 1742246820 | 28.2 | 0.3 | 1.08 | 28.2 | 28.2 | 28.2 | 244 |
| 1741987620 | 27.9 | 0.7 | 2.57 | 27.9 | 27.9 | 27.8 | 339 |
| 1741901220 | 27.2 | 0.7 | 2.64 | 27.2 | 27.2 | 27.2 | 250 |
| 1741814820 | 26.5 | 0.45 | 1.73 | 26.35 | 26.5 | 26.35 | 794 |
| 1741728420 | 26.05 | 0 | 0.00 | 26.35 | 26.35 | 25.8 | 1201 |
| 1741642020 | 26.05 | 0.35 | 1.36 | 26.25 | 26.55 | 25.85 | 607 |
| 1741382820 | 25.7 | -0.6 | -2.28 | 26.05 | 26.45 | 25.7 | 1010 |
| 1741296420 | 26.3 | -0.25 | -0.94 | 26.4 | 26.4 | 26.25 | 984 |
| 1741210020 | 26.55 | 0.1 | 0.38 | 26.8 | 26.8 | 26.55 | 141 |
| 1741123620 | 26.45 | -0.9 | -3.29 | 27.2 | 27.2 | 26.4 | 302 |
| 1741037220 | 27.35 | 0.3 | 1.11 | 27.05 | 27.35 | 27.05 | 811 |
| 1740778020 | 27.05 | 0.3 | 1.12 | 26.75 | 27.05 | 26.75 | 1915 |
| 1740691620 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1740605220 | 26.75 | 0.45 | 1.71 | 26.85 | 26.85 | 26.75 | 134 |
| 1740518820 | 26.3 | -0.35 | -1.31 | 26.65 | 26.7 | 26.3 | 289 |
| 1740432420 | 26.65 | 0.15 | 0.57 | 26.55 | 26.65 | 26.4 | 86 |
| 1740173220 | 26.5 | -0.1 | -0.38 | 26.85 | 26.85 | 26.5 | 488 |
| 1740086820 | 26.6 | -0.5 | -1.85 | 26.8 | 26.8 | 26.6 | 195 |
| 1740000420 | 27.1 | 0.35 | 1.31 | 26.9 | 27.1 | 26.9 | 245 |
| 1739914020 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 0 |
| 1739827620 | 26.75 | -0.15 | -0.56 | 26.9 | 27 | 26.75 | 1248 |
| 1739568420 | 26.9 | -0.1 | -0.37 | 27.05 | 27.05 | 26.9 | 210 |
| 1739482020 | 27 | -0.5 | -1.82 | 27.35 | 27.35 | 27 | 235 |
| 1739395620 | 27.5 | 0.2 | 0.73 | 27.25 | 27.6 | 26.8 | 1725 |
| 1739309220 | 27.3 | 0.1 | 0.37 | 27.2 | 27.3 | 27 | 318 |
| 1739222820 | 27.2 | -0.35 | -1.27 | 28.1 | 28.25 | 27.15 | 1171 |
| 1738963620 | 27.55 | 0.45 | 1.66 | 27.25 | 27.55 | 27.25 | 250 |
| 1738877220 | 27.1 | -0.75 | -2.69 | 27.15 | 27.35 | 27 | 285 |
| 1738790820 | 27.85 | -0.15 | -0.54 | 28.05 | 28.05 | 27.85 | 210 |
| 1738704420 | 28 | 0.45 | 1.63 | 28 | 28 | 28 | 100 |
| 1738618020 | 27.55 | -0.5 | -1.78 | 27.35 | 27.6 | 27.35 | 335 |
| 1738358820 | 28.05 | 0.5 | 1.81 | 27.85 | 28.05 | 27.85 | 410 |
| 1738272420 | 27.55 | -0.3 | -1.08 | 27.9 | 27.9 | 27.2 | 1229 |
| 1738186020 | 27.85 | 0.25 | 0.91 | 27.6 | 27.85 | 27.5 | 606 |
| 1738099620 | 27.6 | 0.2 | 0.73 | 27.3 | 27.6 | 27.3 | 244 |
| 1738013220 | 27.4 | -0.3 | -1.08 | 27.25 | 27.4 | 27.15 | 333 |
| 1737754020 | 27.7 | 0.65 | 2.40 | 27.65 | 27.85 | 27.55 | 1097 |
| 1737667620 | 27.05 | 0.4 | 1.50 | 27.05 | 27.05 | 27.05 | 80 |
| 1737581220 | 26.65 | 0.3 | 1.14 | 26.5 | 27 | 26.25 | 696 |
| 1737494820 | 26.35 | 0.9 | 3.54 | 26.3 | 26.85 | 26 | 864 |
| 1737408420 | 25.45 | 0.4 | 1.60 | 25 | 25.5 | 25 | 4767 |
| 1737149220 | 25.05 | 0.05 | 0.20 | 25.05 | 25.05 | 25.05 | 400 |
| 1737062820 | 25 | 0.45 | 1.83 | 25 | 25 | 25 | 20 |
| 1736976420 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1736890020 | 24.55 | 0.5 | 2.08 | 24.5 | 24.6 | 24.5 | 292 |
| 1736803620 | 24.05 | -1 | -3.99 | 25.05 | 25.05 | 24.05 | 338 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
