Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Protector Forsikring Asa | PR4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.05 | -0.22% | 23.10 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.10 | 23.00 | 23.35 | 23.10 | 23.15 |
Resumen Histórico PR4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.90 | 23.35 | 21.85 | 22.91 | 777 | 1.20 | 5.48% |
| 1 Month | 20.95 | 23.35 | 20.60 | 22.09 | 477 | 2.15 | 10.26% |
| 3 Months | 19.42 | 23.35 | 18.16 | 20.63 | 414 | 3.68 | 18.95% |
| 6 Months | 15.66 | 23.35 | 15.56 | 19.12 | 458 | 7.44 | 47.51% |
| 1 Year | 14.72 | 23.35 | 14.00 | 17.47 | 483 | 8.38 | 56.93% |
| 3 Years | 14.72 | 23.35 | 14.00 | 17.47 | 483 | 8.38 | 56.93% |
| 5 Years | 14.72 | 23.35 | 14.00 | 17.47 | 483 | 8.38 | 56.93% |
PR4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.00 | -0.30 | -1.29% | 23.10 | 23.35 | 23.00 | 634 |
| 24 Jun 2024 | 23.30 | 0.60 | 2.64% | 22.85 | 23.35 | 22.75 | 1,795 |
| 21 Jun 2024 | 22.70 | 0.00 | 0.00% | 22.65 | 22.70 | 22.65 | 493 |
| 20 Jun 2024 | 22.70 | 0.30 | 1.34% | 22.60 | 22.70 | 22.60 | 1,260 |
| 19 Jun 2024 | 22.40 | 0.55 | 2.52% | 22.45 | 22.45 | 22.40 | 55 |
| 18 Jun 2024 | 21.85 | 0.30 | 1.39% | 21.90 | 21.90 | 21.85 | 280 |
| 17 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0.00 |
| 14 Jun 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0.00 |
| 13 Jun 2024 | 21.55 | 0.25 | 1.17% | 21.70 | 21.85 | 21.55 | 420 |
| 12 Jun 2024 | 21.30 | -0.10 | -0.47% | 21.25 | 21.30 | 21.25 | 200 |
| 11 Jun 2024 | 21.40 | -0.10 | -0.47% | 21.55 | 21.55 | 21.40 | 55 |
| 10 Jun 2024 | 21.50 | 0.30 | 1.42% | 21.50 | 21.50 | 21.50 | 150 |
| 07 Jun 2024 | 21.20 | -0.15 | -0.70% | 21.25 | 21.25 | 21.20 | 23 |
| 06 Jun 2024 | 21.35 | 0.05 | 0.23% | 21.35 | 21.35 | 21.35 | 200 |
| 05 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
| 04 Jun 2024 | 21.30 | 0.00 | 0.00% | 21.30 | 21.30 | 21.30 | 0.00 |
| 03 Jun 2024 | 21.30 | -0.35 | -1.62% | 21.20 | 21.30 | 21.10 | 224 |
| 31 May 2024 | 21.65 | 0.75 | 3.59% | 21.00 | 21.65 | 21.00 | 1,295 |
| 30 May 2024 | 20.90 | 0.15 | 0.72% | 20.90 | 20.90 | 20.90 | 30 |
| 29 May 2024 | 20.75 | 0.15 | 0.73% | 20.75 | 20.75 | 20.75 | 150 |
| 28 May 2024 | 20.60 | -1.05 | -4.85% | 20.95 | 20.95 | 20.60 | 1,000 |
| 27 May 2024 | 21.65 | 0.50 | 2.36% | 21.40 | 21.70 | 21.40 | 442 |
