Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Q6SX Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,719.77 | -4.15 | -0.24% | 1,724.02 | 1,731.56 | 1,716.98 | 0 |
| 27 Jun 2024 | 1,723.92 | -1.17 | -0.07% | 1,725.14 | 1,732.11 | 1,719.69 | 0 |
| 26 Jun 2024 | 1,725.09 | 7.43 | 0.43% | 1,717.81 | 1,743.96 | 1,717.81 | 0 |
| 25 Jun 2024 | 1,717.66 | 0.74 | 0.04% | 1,716.96 | 1,717.72 | 1,699.83 | 0 |
| 24 Jun 2024 | 1,716.92 | 8.23 | 0.48% | 1,708.72 | 1,718.94 | 1,701.22 | 0 |
| 21 Jun 2024 | 1,708.69 | -13.25 | -0.77% | 1,722.28 | 1,722.78 | 1,703.40 | 0 |
| 20 Jun 2024 | 1,721.94 | 23.74 | 1.40% | 1,700.75 | 1,722.19 | 1,700.56 | 0 |
| 19 Jun 2024 | 1,698.20 | -43.61 | -2.50% | 1,741.41 | 1,741.41 | 1,698.20 | 0 |
| 18 Jun 2024 | 1,741.81 | 9.44 | 0.54% | 1,732.62 | 1,745.86 | 1,732.62 | 0 |
| 17 Jun 2024 | 1,732.37 | -18.99 | -1.08% | 1,751.41 | 1,764.50 | 1,730.34 | 0 |
| 14 Jun 2024 | 1,751.36 | -22.82 | -1.29% | 1,775.66 | 1,777.55 | 1,747.48 | 0 |
| 13 Jun 2024 | 1,774.18 | -36.22 | -2.00% | 1,810.60 | 1,811.45 | 1,774.18 | 0 |
| 12 Jun 2024 | 1,810.40 | 12.73 | 0.71% | 1,798.22 | 1,817.74 | 1,790.24 | 0 |
| 11 Jun 2024 | 1,797.67 | -13.93 | -0.77% | 1,811.57 | 1,817.84 | 1,793.61 | 0 |
| 10 Jun 2024 | 1,811.60 | -0.91 | -0.05% | 1,805.02 | 1,812.04 | 1,803.19 | 0 |
| 07 Jun 2024 | 1,812.51 | 0.02 | 0.00% | 1,812.55 | 1,817.23 | 1,800.44 | 0 |
| 06 Jun 2024 | 1,812.49 | 16.32 | 0.91% | 1,796.04 | 1,828.47 | 1,796.04 | 0 |
| 05 Jun 2024 | 1,796.17 | 31.74 | 1.80% | 1,764.51 | 1,797.05 | 1,764.51 | 0 |
| 04 Jun 2024 | 1,764.43 | -4.40 | -0.25% | 1,768.89 | 1,776.19 | 1,757.79 | 0 |
| 03 Jun 2024 | 1,768.83 | 17.69 | 1.01% | 1,751.55 | 1,775.91 | 1,751.55 | 0 |
| 31 May 2024 | 1,751.14 | -8.80 | -0.50% | 1,759.88 | 1,759.88 | 1,743.49 | 0 |
| 30 May 2024 | 1,759.94 | -3.52 | -0.20% | 1,763.10 | 1,766.47 | 1,753.02 | 0 |
| 29 May 2024 | 1,763.46 | -25.93 | -1.45% | 1,789.33 | 1,789.33 | 1,761.40 | 0 |
| 28 May 2024 | 1,789.39 | -18.76 | -1.04% | 1,808.12 | 1,812.07 | 1,789.39 | 0 |
| 27 May 2024 | 1,808.15 | 0.87 | 0.05% | 1,807.18 | 1,810.48 | 1,803.44 | 0 |
| 24 May 2024 | 1,807.28 | -7.46 | -0.41% | 1,812.91 | 1,812.91 | 1,791.68 | 0 |
| 23 May 2024 | 1,814.74 | -2.58 | -0.14% | 1,817.26 | 1,826.35 | 1,808.10 | 0 |
| 22 May 2024 | 1,817.32 | 5.73 | 0.32% | 1,811.51 | 1,819.29 | 1,806.10 | 0 |
| 21 May 2024 | 1,811.59 | -11.75 | -0.64% | 1,823.21 | 1,823.21 | 1,805.24 | 0 |
| 20 May 2024 | 1,823.34 | 11.47 | 0.63% | 1,812.39 | 1,827.45 | 1,809.63 | 0 |
| 17 May 2024 | 1,811.87 | -7.56 | -0.42% | 1,819.44 | 1,819.44 | 1,800.73 | 0 |
| 16 May 2024 | 1,819.43 | -11.25 | -0.61% | 1,829.85 | 1,837.68 | 1,818.04 | 0 |
| 15 May 2024 | 1,830.68 | 20.65 | 1.14% | 1,811.50 | 1,834.99 | 1,811.50 | 0 |
| 14 May 2024 | 1,810.03 | 20.01 | 1.12% | 1,789.48 | 1,810.03 | 1,789.37 | 0 |
| 13 May 2024 | 1,790.02 | -1.54 | -0.09% | 1,791.35 | 1,795.72 | 1,784.38 | 0 |
| 10 May 2024 | 1,791.56 | 9.26 | 0.52% | 1,782.93 | 1,795.05 | 1,782.82 | 0 |
| 09 May 2024 | 1,782.30 | 15.17 | 0.86% | 1,766.98 | 1,782.30 | 1,763.20 | 0 |
| 08 May 2024 | 1,767.13 | -5.99 | -0.34% | 1,773.39 | 1,779.68 | 1,761.51 | 0 |
| 07 May 2024 | 1,773.12 | 23.50 | 1.34% | 1,750.42 | 1,774.20 | 1,740.93 | 0 |
| 06 May 2024 | 1,749.62 | 11.65 | 0.67% | 1,738.10 | 1,752.50 | 1,736.06 | 0 |
| 03 May 2024 | 1,737.97 | 15.73 | 0.91% | 1,723.02 | 1,753.70 | 1,723.02 | 0 |
| 02 May 2024 | 1,722.24 | -16.46 | -0.95% | 1,738.27 | 1,738.61 | 1,720.54 | 0 |
| 30 Abr 2024 | 1,738.70 | -19.62 | -1.12% | 1,758.18 | 1,760.41 | 1,737.59 | 0 |
| 29 Abr 2024 | 1,758.32 | -4.61 | -0.26% | 1,763.00 | 1,771.16 | 1,756.65 | 0 |
| 26 Abr 2024 | 1,762.93 | 31.22 | 1.80% | 1,733.32 | 1,767.32 | 1,733.32 | 0 |
| 25 Abr 2024 | 1,731.71 | -22.87 | -1.30% | 1,754.86 | 1,755.66 | 1,727.69 | 0 |
| 24 Abr 2024 | 1,754.58 | -2.10 | -0.12% | 1,757.56 | 1,775.30 | 1,752.89 | 0 |
| 23 Abr 2024 | 1,756.68 | 39.05 | 2.27% | 1,717.76 | 1,757.66 | 1,717.76 | 0 |
| 22 Abr 2024 | 1,717.63 | 18.15 | 1.07% | 1,699.59 | 1,722.43 | 1,699.59 | 0 |
| 19 Abr 2024 | 1,699.48 | -13.07 | -0.76% | 1,710.02 | 1,710.02 | 1,691.89 | 0 |
| 18 Abr 2024 | 1,712.55 | -29.99 | -1.72% | 1,743.13 | 1,743.41 | 1,692.83 | 0 |
| 17 Abr 2024 | 1,742.54 | -20.04 | -1.14% | 1,762.14 | 1,762.14 | 1,742.47 | 0 |
| 16 Abr 2024 | 1,762.58 | -23.83 | -1.33% | 1,785.33 | 1,785.33 | 1,756.56 | 0 |
| 15 Abr 2024 | 1,786.41 | 3.90 | 0.22% | 1,782.18 | 1,804.93 | 1,777.64 | 0 |
| 12 Abr 2024 | 1,782.51 | -15.00 | -0.83% | 1,798.71 | 1,820.88 | 1,779.07 | 0 |
| 11 Abr 2024 | 1,797.51 | -9.43 | -0.52% | 1,806.03 | 1,810.72 | 1,787.91 | 0 |
| 10 Abr 2024 | 1,806.94 | -7.54 | -0.42% | 1,814.49 | 1,826.45 | 1,796.80 | 0 |
| 09 Abr 2024 | 1,814.48 | -6.60 | -0.36% | 1,820.23 | 1,824.51 | 1,809.30 | 0 |
| 08 Abr 2024 | 1,821.08 | 14.69 | 0.81% | 1,805.41 | 1,823.17 | 1,805.41 | 0 |
| 05 Abr 2024 | 1,806.39 | -24.03 | -1.31% | 1,829.14 | 1,829.14 | 1,798.41 | 0 |
| 04 Abr 2024 | 1,830.42 | 1.03 | 0.06% | 1,829.42 | 1,832.42 | 1,820.86 | 0 |
| 03 Abr 2024 | 1,829.39 | 2.95 | 0.16% | 1,826.44 | 1,833.97 | 1,815.29 | 0 |
| 02 Abr 2024 | 1,826.44 | -32.04 | -1.72% | 1,858.49 | 1,867.74 | 1,826.20 | 0 |
