ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SDAX 10 Capped

SDAX 10 Capped (Q6TA)

1,745.71
-10.33
(-0.59%)
Cerrado 19 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1140.388.745327685021605.21763.311601.1600IX
4152.669.583657685261592.921763.311557.0100IX
12311.4621.71784787881434.121763.311434.1200IX
26287.0619.68159504151458.521763.311386.0500IX
52273.8818.60977101311471.71763.311367.3100IX
156262.2817.68219510551483.31763.311367.3100IX
260262.2817.68219510551483.31763.311367.3100IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17423190001757.5651.032.991725.671762.241725.660
17422326001706.5346.382.791665.291706.531665.290
17419734001660.1552.223.251610.681664.36991609.410
17418870001607.93-8.34-0.521612.61617.491601.160
17418006001616.2719.251.211605.21621.471604.060
17417142001597.02-18.84-1.171618.931625.781594.270
17416278001615.8599-32.75-1.991654.771665.141611.890
17413686001648.6099-15.5-0.931657.91658.211640.190
17412822001664.109924.991.521652.86991673.981639.940
17411958001639.119982.115.271592.11991646.491592.11990
17411094001557.01-51.11-3.181602.011606.851557.010
17410230001608.119939.782.541575.451620.271575.450
17407638001568.34-16.92-1.071579.321579.321564.10990
17406774001585.26-12.53-0.781591.231594.91577.730
17405910001597.7920.661.311583.081600.841583.080
17405046001577.13-9.27-0.581582.211592.311577.070
17404182001586.413.710.871580.451594.35991577.590
17401590001572.696.550.421571.231584.341570.20
17400726001566.14-6.98-0.441577.631588.21565.970
17399862001573.1199-17.6-1.111592.921598.41573.11990
17398998001590.728.890.561584.321595.411581.520
17398134001581.8316.041.021566.731583.941565.850
17395542001565.793.020.191560.161575.331559.470
17394678001562.776.260.401563.841566.191553.730
17393814001556.51-2.02-0.131557.851564.11553.650
17392950001558.537.440.481550.681558.531550.680
17392086001551.097.630.491546.531554.031546.440
17389494001543.46-11.09-0.711553.961559.961543.460
17388630001554.5515.621.011542.721556.21542.470
17387766001538.938.550.561528.271538.931523.390
17386902001530.385.290.351527.391531.21514.160
17386038001525.09-19.34-1.251508.36991527.10991507.920
17383446001544.431.670.111544.491547.451542.30
17382582001542.7629.51.951520.451543.221519.85990
17381718001513.26-4.68-0.311524.31528.91513.260
17380854001517.9410.530.701508.921522.491508.090
17379990001507.41-6.88-0.451499.71513.041494.540
17377398001514.2913.340.891505.161516.571505.160
17376534001500.956.450.431492.051501.10991488.40
17375670001494.500.001494.51494.51494.50
17374806001494.55.760.391485.31496.221484.390
17373942001488.748.250.561482.481493.531481.560
17371350001480.4919.751.351464.351483.071463.770
17370486001460.74-1.56-0.111467.281470.35991453.260
17369622001462.325.241.761443.971462.36991441.510
17368758001437.06-1.11-0.081443.941451.951436.750
17367894001438.17-18.58-1.281453.451454.971437.420
17365302001456.75-12.36-0.841468.721474.61456.750
17364438001469.10992.280.161465.521469.85991460.840
17363574001466.83-13.15-0.891479.671482.481463.880
17362710001479.98-1.66-0.111481.36991487.181477.020
17361846001481.6422.031.511467.31489.941467.050
17359254001459.6099-7.56-0.521469.271469.311459.150
17358390001467.1718.571.281454.51467.171452.830
17355798001448.6-1.14-0.081443.831450.251442.490
17353206001449.7416.51.151434.11991449.741434.11990
17349750001433.243.920.271428.36991433.241422.390
17347158001429.32-6.63-0.461426.321431.421409.780
17346294001435.95-26.38-1.801445.951445.951435.540