Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iNAV db xtrackers MSCI Brazil TRN Index 1C SEK | QD7Z | Deutsche Boerse Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.30 | 0.26% | 493.07 | 10:46:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 491.93 | 489.95 | 495.30 | 493.07 | 491.77 |
Resumen Histórico QD7Z
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 498.94 | 506.61 | 487.99 | 0.00 | 0 | -5.87 | -1.18% |
| 1 Month | 481.81 | 515.54 | 473.73 | 0.00 | 0 | 11.27 | 2.34% |
| 3 Months | 552.23 | 569.08 | 459.79 | 0.00 | 0 | -59.15 | -10.71% |
| 6 Months | 551.79 | 569.08 | 459.79 | 0.00 | 0 | -58.72 | -10.64% |
| 1 Year | 539.22 | 569.08 | 459.79 | 0.00 | 0 | -46.15 | -8.56% |
| 3 Years | 408.11 | 569.08 | 304.90 | 0.00 | 0 | 84.96 | 20.82% |
| 5 Years | 509.28 | 569.08 | 251.27 | 0.00 | 0 | -16.21 | -3.18% |
QD7Z Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 493.07 | 1.30 | 0.26% | 491.93 | 495.30 | 489.95 | 0 |
| 25 Jul 2024 | 491.77 | -1.49 | -0.30% | 495.40 | 495.80 | 487.99 | 0 |
| 24 Jul 2024 | 493.26 | -5.94 | -1.19% | 499.56 | 499.76 | 489.58 | 0 |
| 23 Jul 2024 | 499.20 | -2.07 | -0.41% | 501.76 | 501.97 | 496.64 | 0 |
| 22 Jul 2024 | 501.27 | 2.01 | 0.40% | 499.22 | 503.10 | 493.28 | 0 |
| 19 Jul 2024 | 499.26 | 2.16 | 0.43% | 498.94 | 506.61 | 496.22 | 0 |
| 18 Jul 2024 | 497.11 | -8.14 | -1.61% | 505.55 | 508.62 | 495.93 | 0 |
| 17 Jul 2024 | 505.25 | -6.87 | -1.34% | 512.01 | 512.01 | 502.30 | 0 |
| 16 Jul 2024 | 512.12 | 4.00 | 0.79% | 508.75 | 515.54 | 508.75 | 0 |
| 15 Jul 2024 | 508.11 | 5.72 | 1.14% | 503.63 | 508.53 | 503.63 | 0 |
| 12 Jul 2024 | 502.39 | 2.03 | 0.41% | 502.93 | 507.52 | 501.18 | 0 |
| 11 Jul 2024 | 500.36 | -2.31 | -0.46% | 503.01 | 506.19 | 499.12 | 0 |
| 10 Jul 2024 | 502.67 | 4.62 | 0.93% | 497.69 | 507.70 | 497.69 | 0 |
| 09 Jul 2024 | 498.05 | 4.06 | 0.82% | 494.60 | 500.24 | 494.19 | 0 |
| 08 Jul 2024 | 493.99 | 5.96 | 1.22% | 488.93 | 494.09 | 486.39 | 0 |
| 05 Jul 2024 | 488.03 | -1.12 | -0.23% | 489.03 | 492.62 | 482.91 | 0 |
| 04 Jul 2024 | 489.15 | 7.40 | 1.54% | 481.78 | 494.39 | 481.78 | 0 |
| 03 Jul 2024 | 481.75 | 6.19 | 1.30% | 474.17 | 484.96 | 473.86 | 0 |
| 02 Jul 2024 | 475.56 | -8.76 | -1.81% | 484.83 | 484.83 | 473.73 | 0 |
| 01 Jul 2024 | 484.32 | 2.69 | 0.56% | 482.69 | 486.54 | 475.67 | 0 |
| 28 Jun 2024 | 481.63 | 0.58 | 0.12% | 481.81 | 490.92 | 475.48 | 0 |
| 27 Jun 2024 | 481.05 | 6.87 | 1.45% | 475.28 | 484.36 | 474.88 | 0 |
