Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 41,554.02 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.7325 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.7097 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSEUR | Cripto | 881,287,594 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0082 | -1.12% | 0.7218 | 0.71511 | 0.72209 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7287 | 0.7325 | 0.7097 | 0.730 | 0.4758 - 1.25 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 02:57:44 | 69.10 | 0.7218 | EUR |
Noticias sobre EOS EOSEUR
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/4/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 25/4/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 05/3/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 07/2/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Histórico EOSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.7961 | 0.90452 | 0.6665 | 375,163.28 | -0.0743 | -9.33% |
| 1 Month | 0.8802 | 1.08 | 0.61217 | 368,655.29 | -0.1584 | -18.00% |
| 3 Months | 0.6675 | 1.25 | 0.61217 | 437,697.21 | 0.0543 | 8.13% |
| 6 Months | 0.6205 | 1.25 | 0.5852 | 416,366.92 | 0.1013 | 16.33% |
| 1 Year | 0.9175 | 1.25 | 0.4758 | 399,216.98 | -0.1957 | -21.33% |
| 3 Years | 5.53 | 12.29 | 0.4758 | 662,013.26 | -4.81 | -86.95% |
| 5 Years | 4.19 | 12.29 | 0.4758 | 573,843.25 | -3.47 | -82.77% |
