ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Americas Financials

DJ Americas Financials (A1FIN)

1,076.09
0.64
(0.06%)
Cerrado 26 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405208001076.090.640.061075.481083.36991065.35990
17404344001075.453.320.311072.331082.71070.330
17401752001072.13-14.72-1.351086.771088.941069.840
17400888001086.85-12.58-1.141099.591099.71080.10990
17400024001099.43-1.6-0.151101.021101.061094.560
17399160001101.036.650.611094.31101.071093.35990
17395704001094.381.060.101093.521099.681093.350
17394840001093.329.60.891083.831094.461083.690
17393976001083.72-5.16-0.471088.841088.911075.760
17393112001088.883.010.281085.781090.141079.710
17392248001085.8699-6.87-0.631092.461095.721082.160
17389656001092.74-5.52-0.501098.231100.961091.790
17388792001098.268.350.771089.581098.381089.470
17387928001089.9110.881.011079.2510901078.840
17387064001079.03-0.13-0.011079.11083.791076.060
17386200001079.16-5.94-0.551084.221084.681061.840
17383608001085.1-6.81-0.621092.191095.161084.420
17382744001091.9110.540.971081.451097.961081.280
17381880001081.3699-2.09-0.191083.351090.711078.910
17381016001083.46-2.2-0.201085.36991087.421080.660
17380152001085.668.730.811076.551085.86991072.820
17377560001076.933.290.311073.9310791071.080
17376696001073.646.510.611067.081074.681066.920
17375832001067.13-5.75-0.541072.85991073.11064.50
17374968001072.8811.851.121061.311073.431061.140
17371512001061.037.160.681053.751063.141053.350
17370648001053.86998.020.771045.571054.581044.90
17369784001045.8523.432.291022.491047.86991022.350
17368920001022.4212.51.241010.151023.051009.90
17368056001009.926.310.631003.621010.45998.10
17365464001003.61-24.49-2.381028.131028.131000.70
17363736001028.12.720.271025.421028.461018.450
17362872001025.38-3.58-0.351029.061035.551022.030
17362008001028.96-3.5-0.341032.881040.91028.020
17359416001032.468.70.851023.791032.711021.840
17358552001023.76-3.09-0.301026.61034.171018.760
17356824001026.851.020.101025.661031.591023.720
17355960001025.83-7.78-0.751033.671033.881017.350
17353368001033.6099-8.26-0.791041.91042.951029.60990
17352504001041.86991.750.171039.911042.461035.260
17350776001040.119910.951.061029.061040.171028.86990
17349912001029.172.80.271026.311029.741018.490
17347320001026.369914.291.411012.241034.411008.280
17346456001012.080.910.091011.351027.781011.350
17345592001011.17-35.27-3.371046.351048.791010.880
17344728001046.44-8.07-0.771054.231054.36991043.890
17343864001054.51-0.7-0.071055.261058.471053.430
17341272001055.21-3.31-0.311058.481061.251054.310
17340408001058.52-4.92-0.461063.51066.251058.470
17339544001063.443.470.331059.891065.321059.710
17338680001059.97-3.95-0.371063.81066.081057.020
17337816001063.92-12.67-1.181076.571077.951063.650
17335224001076.59-0.29-0.031076.761080.231073.750
17334360001076.882.40.221074.581082.411074.550
17333496001074.48-2.69-0.251077.21077.711070.820
17332632001077.17-6.74-0.621084.11087.71076.780
17331768001083.91-10.36-0.951093.971096.031081.810
17329176001094.27-1.43-0.131095.41099.981094.010
17327448001095.73.160.291092.60991102.151092.410
17326584001092.541.340.121090.171094.311084.810