ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJ Americas Financials

DJ Americas Financials (A1FIN)

1,074.68
-1.41
(-0.13%)
Cerrado 27 Febrero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17406072001074.68-1.41-0.131076.0510841072.310
17405208001076.090.640.061075.481083.36991065.35990
17404344001075.453.320.311072.331082.71070.330
17401752001072.13-14.72-1.351086.771088.941069.840
17400888001086.85-12.58-1.141099.591099.71080.10990
17400024001099.43-1.6-0.151101.021101.061094.560
17399160001101.036.650.611094.31101.071093.35990
17395704001094.381.060.101093.521099.681093.350
17394840001093.329.60.891083.831094.461083.690
17393976001083.72-5.16-0.471088.841088.911075.760
17393112001088.883.010.281085.781090.141079.710
17392248001085.8699-6.87-0.631092.451095.721082.160
17389656001092.74-5.52-0.501098.231100.961091.790
17388792001098.268.350.771089.571098.381089.470
17387928001089.9110.881.011079.2510901078.840
17387064001079.03-0.13-0.011079.11083.791076.060
17386200001079.16-5.94-0.551084.221084.681061.840
17383608001085.1-6.81-0.621092.191095.161084.420
17382744001091.9110.540.971081.451097.961081.280
17381880001081.3699-2.09-0.191083.351090.711078.910
17381016001083.46-2.2-0.201085.36991087.421080.660
17380152001085.668.730.811076.551085.86991072.820
17377560001076.933.290.311073.9310791071.080
17376696001073.646.510.611067.081074.681066.920
17375832001067.13-5.75-0.541072.86991073.11064.50
17374968001072.8811.851.121061.291073.431061.140
17371512001061.037.160.681053.751063.141053.350
17370648001053.86998.020.771045.571054.581044.90
17369784001045.8523.432.291022.491047.86991022.350
17368920001022.4212.51.241010.151023.051009.90
17368056001009.926.310.631003.621010.45998.10
17365464001003.61-24.49-2.381028.11991028.11991000.70
17363736001028.12.720.271025.421028.461018.450
17362872001025.38-3.58-0.351029.061035.551022.030
17362008001028.96-3.5-0.341032.881040.91028.020
17359416001032.468.70.851023.791032.711021.840
17358552001023.76-3.09-0.301026.61034.171018.760
17356824001026.851.020.101025.651031.591023.720
17355960001025.83-7.78-0.751033.671033.881017.350
17353368001033.6099-8.26-0.791041.91042.951029.60990
17352504001041.86991.750.171039.91042.461035.260
17350776001040.119910.951.061029.071040.171028.86990
17349912001029.172.80.271026.311029.741018.490
17347320001026.369914.291.411012.231034.411008.280
17346456001012.080.910.091011.351027.781011.350
17345592001011.17-35.27-3.371046.351048.791010.880
17344728001046.44-8.07-0.771054.231054.36991043.890
17343864001054.51-0.7-0.071055.261058.471053.430
17341272001055.21-3.31-0.311058.471061.251054.310
17340408001058.52-4.92-0.461063.51066.251058.470
17339544001063.443.470.331059.891065.321059.710
17338680001059.97-3.95-0.371063.81066.081057.020
17337816001063.92-12.67-1.181076.571077.951063.650
17335224001076.59-0.29-0.031076.761080.231073.750
17334360001076.882.40.221074.581082.411074.550
17333496001074.48-2.69-0.251077.21077.711070.820
17332632001077.17-6.74-0.621084.11087.71076.780
17331768001083.91-10.36-0.951093.981096.031081.810
17329176001094.27-1.43-0.131095.41099.981094.010
17327448001095.73.160.291092.60991102.151092.410