Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 152.9066 | -2.52 | -1.62 | 154.107 | 156.19649 | 151.0394 | 0 |
| 1743109200 | 155.4225 | 1.21 | 0.79 | 153.34129 | 155.6439 | 151.92429 | 0 |
| 1743022800 | 154.2089 | 2.78 | 1.84 | 151.8401 | 156.6216 | 151.70849 | 0 |
| 1742936400 | 151.42769 | -0.42 | -0.28 | 152.6139 | 154.3272 | 149.2312 | 0 |
| 1742850000 | 151.8487 | 3.74 | 2.53 | 148.50729 | 152.76 | 147.2922 | 0 |
| 1742590800 | 148.1081 | 0.84 | 0.57 | 147.8485 | 148.71369 | 145.4694 | 0 |
| 1742504400 | 147.2682 | 4.99 | 3.51 | 143.3131 | 147.86349 | 141.1442 | 0 |
| 1742418000 | 142.2758 | 0.78 | 0.55 | 140.6213 | 144.4392 | 138.7972 | 0 |
| 1742331600 | 141.4948 | -2.77 | -1.92 | 146.07579 | 148.9872 | 140.8954 | 0 |
| 1742245200 | 144.2604 | 2.05 | 1.44 | 144.5155 | 146.4709 | 142.6876 | 0 |
| 1741986000 | 142.2125 | 2.58 | 1.85 | 142.7598 | 143.3072 | 139.7707 | 0 |
| 1741899600 | 139.6302 | -4.73 | -3.28 | 144.25399 | 145.4099 | 138.7739 | 0 |
| 1741813200 | 144.3628 | 6.22 | 4.50 | 138.7054 | 144.8657 | 138.5797 | 0 |
| 1741726800 | 138.1445 | 0.97 | 0.71 | 137.6018 | 141.6926 | 137.14259 | 0 |
| 1741640400 | 137.1696 | -4.45 | -3.14 | 141.2843 | 143.7022 | 136.74539 | 0 |
| 1741384800 | 141.6156 | 3.12 | 2.25 | 140.9785 | 146.17599 | 140.3162 | 0 |
| 1741298400 | 138.4975 | 0.25 | 0.18 | 139.0328 | 140.9815 | 135.4113 | 0 |
| 1741212000 | 138.2499 | -7.86 | -5.38 | 144.2252 | 145.0248 | 133.5556 | 0 |
| 1741125600 | 146.108 | -0.84 | -0.57 | 143.48419 | 146.6242 | 140.0001 | 0 |
| 1741039200 | 146.9519 | -5.86 | -3.84 | 152.6524 | 155.59039 | 144.8471 | 0 |
| 1740780000 | 152.8168 | -2.81 | -1.81 | 152.6399 | 155.293 | 150.3847 | 0 |
| 1740693600 | 155.62639 | 7.57 | 5.11 | 149.4124 | 156.058 | 149.1104 | 0 |
| 1740607200 | 148.0574 | -1.42 | -0.95 | 150.5713 | 150.918 | 147.1038 | 0 |
| 1740520800 | 149.4725 | -7.77 | -4.94 | 158.6354 | 158.6799 | 148.3604 | 0 |
| 1740434400 | 157.2381 | 1.47 | 0.95 | 155.3342 | 157.9908 | 154.8914 | 0 |
| 1740175200 | 155.76339 | -9.52 | -5.76 | 163.5642 | 164.2485 | 155.6721 | 0 |
| 1740088800 | 165.2785 | 1.74 | 1.07 | 163.6449 | 168.2733 | 162.2383 | 0 |
| 1740002400 | 163.5351 | 1.15 | 0.71 | 164.8007 | 167.1964 | 163.0379 | 0 |
| 1739916000 | 162.3852 | 5.24 | 3.33 | 160.5612 | 163.186 | 158.3814 | 0 |
| 1739570400 | 157.1497 | -2.08 | -1.31 | 160.909 | 162.5201 | 156.3889 | 0 |
| 1739484000 | 159.2344 | -0.34 | -0.21 | 157.3523 | 159.8617 | 154.798 | 0 |
| 1739397600 | 159.5728 | -8.53 | -5.08 | 165.41409 | 165.552 | 159.2969 | 0 |
| 1739311200 | 168.1072 | 4.69 | 2.87 | 166.2036 | 169.1497 | 165.56899 | 0 |
| 1739224800 | 163.4154 | 6.07 | 3.85 | 159.9425 | 164.0388 | 158.9185 | 0 |
| 1738965600 | 157.34979 | 1.5 | 0.96 | 158.8278 | 159.1464 | 155.8186 | 0 |
| 1738879200 | 155.8536 | -1.72 | -1.09 | 158.62809 | 160.94909 | 155.0799 | 0 |
| 1738792800 | 157.5701 | -7.4 | -4.49 | 164.2366 | 164.3094 | 157.3154 | 0 |
| 1738706400 | 164.9721 | -1.75 | -1.05 | 161.794 | 167.72999 | 155.7028 | 0 |
| 1738620000 | 166.7236 | 3.08 | 1.88 | 172.1429 | 173.9041 | 161.98169 | 0 |
| 1738360800 | 163.6399 | -1.07 | -0.65 | 165.6322 | 167.2623 | 161.1042 | 0 |
| 1738274400 | 164.7072 | 0.65 | 0.40 | 163.2606 | 168.3689 | 161.4975 | 0 |
| 1738188000 | 164.05359 | -5.4 | -3.19 | 170.254 | 170.8051 | 162.8595 | 0 |
| 1738101600 | 169.453 | 2.84 | 1.71 | 168.4508 | 171.8217 | 165.7176 | 0 |
| 1738015200 | 166.6082 | -6.73 | -3.88 | 172.7904 | 175.7653 | 163.0755 | 0 |
| 1737756000 | 173.3335 | 0.02 | 0.01 | 173.4264 | 176.0742 | 170.8251 | 0 |
| 1737669600 | 173.3131 | -3.74 | -2.11 | 177.3049 | 179.747 | 172.3269 | 0 |
| 1737583200 | 177.0488 | -2.3 | -1.28 | 177.6152 | 181.9105 | 176.624 | 0 |
| 1737496800 | 179.3483 | -6.9 | -3.70 | 181.9494 | 182.4793 | 175.254 | 0 |
| 1737151200 | 186.244 | -2.3 | -1.22 | 190.8468 | 191.9612 | 185.1781 | 0 |
| 1737064800 | 188.5468 | -4.24 | -2.20 | 193.1515 | 193.5434 | 184.187 | 0 |
| 1736978400 | 192.7859 | 11.1 | 6.11 | 183.3677 | 193.7373 | 180.6564 | 0 |
| 1736892000 | 181.682 | -4.64 | -2.49 | 184.7635 | 187.1227 | 180.9117 | 0 |
| 1736805600 | 186.3255 | 7.61 | 4.26 | 184.91 | 187.6467 | 181.2767 | 0 |
| 1736546400 | 178.713 | 14.18 | 8.62 | 170.63 | 183.6906 | 170.356 | 0 |
| 1736373600 | 164.5283 | -4.37 | -2.58 | 171.3055 | 172.8716 | 163.9422 | 0 |
| 1736287200 | 168.8939 | 2.94 | 1.77 | 164.51849 | 169.8994 | 163.8119 | 0 |
| 1736200800 | 165.94909 | -1.24 | -0.74 | 165.94909 | 171.8627 | 164.0869 | 0 |
| 1735941600 | 167.19 | 3.67 | 2.25 | 164.0786 | 168.8936 | 161.9356 | 0 |
| 1735855200 | 163.51509 | 6.05 | 3.84 | 158.2473 | 166.23679 | 157.7644 | 0 |
| 1735682400 | 157.4634 | 3.06 | 1.98 | 156.2033 | 158.6801 | 153.72659 | 0 |
| 1735596000 | 154.4026 | 1.95 | 1.28 | 152.2427 | 156.649 | 150.8604 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
