Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DJCICNT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.00 | -0.27 | -0.97% | 28.49 | 28.49 | 27.90 | 0 |
| 16 May 2024 | 28.27 | -0.34 | -1.17% | 28.58 | 28.78 | 28.21 | 0 |
| 15 May 2024 | 28.61 | -0.31 | -1.05% | 29.04 | 29.24 | 28.54 | 0 |
| 14 May 2024 | 28.91 | -0.37 | -1.25% | 29.27 | 29.39 | 28.85 | 0 |
| 13 May 2024 | 29.28 | 0.24 | 0.84% | 28.92 | 29.40 | 28.88 | 0 |
| 10 May 2024 | 29.03 | 0.82 | 2.92% | 28.38 | 29.05 | 28.34 | 0 |
| 09 May 2024 | 28.21 | -0.07 | -0.26% | 28.38 | 28.55 | 28.07 | 0 |
| 08 May 2024 | 28.28 | -0.58 | -2.02% | 28.81 | 28.84 | 28.28 | 0 |
| 07 May 2024 | 28.87 | -0.13 | -0.46% | 29.07 | 29.13 | 28.79 | 0 |
| 06 May 2024 | 29.00 | 0.55 | 1.94% | 28.17 | 29.03 | 28.12 | 0 |
| 03 May 2024 | 28.45 | 0.08 | 0.29% | 28.60 | 28.90 | 28.23 | 0 |
| 02 May 2024 | 28.37 | 0.54 | 1.96% | 27.96 | 28.40 | 27.95 | 0 |
| 01 May 2024 | 27.82 | 0.22 | 0.80% | 27.53 | 27.87 | 27.39 | 0 |
| 30 Abr 2024 | 27.60 | -0.10 | -0.38% | 27.65 | 27.77 | 27.43 | 0 |
| 29 Abr 2024 | 27.71 | -0.08 | -0.29% | 27.75 | 27.83 | 27.49 | 0 |
| 26 Abr 2024 | 27.79 | -0.10 | -0.37% | 27.91 | 28.00 | 27.71 | 0 |
| 25 Abr 2024 | 27.89 | 0.24 | 0.85% | 27.64 | 27.95 | 27.58 | 0 |
| 24 Abr 2024 | 27.65 | -0.24 | -0.87% | 27.87 | 28.01 | 27.62 | 0 |
| 23 Abr 2024 | 27.90 | 0.20 | 0.74% | 27.87 | 27.94 | 27.64 | 0 |
| 22 Abr 2024 | 27.69 | 0.40 | 1.46% | 27.14 | 27.80 | 27.11 | 0 |
| 19 Abr 2024 | 27.30 | 0.44 | 1.62% | 27.14 | 27.31 | 27.02 | 0 |
| 18 Abr 2024 | 26.86 | -0.30 | -1.12% | 27.14 | 27.14 | 26.84 | 0 |
| 17 Abr 2024 | 27.16 | -0.12 | -0.44% | 27.23 | 27.36 | 27.15 | 0 |
| 16 Abr 2024 | 27.28 | -0.06 | -0.21% | 27.31 | 27.35 | 27.11 | 0 |
| 15 Abr 2024 | 27.34 | -0.23 | -0.85% | 27.40 | 27.46 | 27.23 | 0 |
| 12 Abr 2024 | 27.58 | 0.45 | 1.66% | 27.08 | 27.65 | 27.05 | 0 |
| 11 Abr 2024 | 27.13 | -0.31 | -1.15% | 27.60 | 27.65 | 27.08 | 0 |
| 10 Abr 2024 | 27.44 | 0.22 | 0.80% | 27.32 | 27.51 | 27.29 | 0 |
| 09 Abr 2024 | 27.22 | -0.30 | -1.10% | 27.45 | 27.50 | 27.15 | 0 |
| 08 Abr 2024 | 27.52 | 0.10 | 0.38% | 27.38 | 27.64 | 27.29 | 0 |
| 05 Abr 2024 | 27.42 | -0.04 | -0.16% | 27.55 | 27.70 | 27.31 | 0 |
| 04 Abr 2024 | 27.46 | 0.19 | 0.71% | 27.42 | 27.50 | 27.16 | 0 |
| 03 Abr 2024 | 27.27 | 0.35 | 1.30% | 27.03 | 27.35 | 26.89 | 0 |
| 02 Abr 2024 | 26.92 | -0.58 | -2.11% | 27.38 | 27.58 | 26.81 | 0 |
| 01 Abr 2024 | 27.50 | -0.38 | -1.36% | 27.81 | 27.83 | 27.29 | 0 |
| 28 Mar 2024 | 27.88 | 0.95 | 3.53% | 26.98 | 28.26 | 26.88 | 0 |
| 27 Mar 2024 | 26.93 | -0.37 | -1.37% | 27.07 | 27.16 | 26.90 | 0 |
| 26 Mar 2024 | 27.30 | -0.31 | -1.13% | 27.49 | 27.81 | 27.25 | 0 |
| 25 Mar 2024 | 27.61 | -0.08 | -0.30% | 27.72 | 27.82 | 27.57 | 0 |
| 22 Mar 2024 | 27.69 | -0.07 | -0.27% | 27.63 | 27.84 | 27.49 | 0 |
| 21 Mar 2024 | 27.77 | 0.10 | 0.36% | 28.01 | 28.04 | 27.58 | 0 |
| 20 Mar 2024 | 27.67 | -0.01 | -0.04% | 27.64 | 27.70 | 27.45 | 0 |
| 19 Mar 2024 | 27.68 | 0.18 | 0.64% | 27.56 | 27.73 | 27.43 | 0 |
| 18 Mar 2024 | 27.51 | 0.03 | 0.10% | 27.60 | 27.71 | 27.35 | 0 |
| 15 Mar 2024 | 27.48 | 0.19 | 0.71% | 27.43 | 27.71 | 27.19 | 0 |
| 14 Mar 2024 | 27.28 | -0.52 | -1.85% | 27.69 | 27.85 | 27.27 | 0 |
| 13 Mar 2024 | 27.80 | 0.04 | 0.13% | 27.85 | 27.99 | 27.60 | 0 |
| 12 Mar 2024 | 27.76 | -0.06 | -0.21% | 27.67 | 28.02 | 27.58 | 0 |
| 11 Mar 2024 | 27.82 | 0.17 | 0.61% | 27.46 | 27.89 | 27.29 | 0 |
| 08 Mar 2024 | 27.65 | 0.11 | 0.41% | 27.56 | 27.69 | 27.15 | 0 |
| 07 Mar 2024 | 27.54 | 0.54 | 2.00% | 27.13 | 27.60 | 27.13 | 0 |
| 06 Mar 2024 | 27.00 | 0.21 | 0.78% | 26.77 | 27.00 | 26.62 | 0 |
| 05 Mar 2024 | 26.79 | -0.22 | -0.80% | 27.00 | 27.06 | 26.73 | 0 |
| 04 Mar 2024 | 27.01 | 0.29 | 1.10% | 26.93 | 27.26 | 26.79 | 0 |
| 01 Mar 2024 | 26.71 | -0.34 | -1.26% | 26.98 | 27.09 | 26.53 | 0 |
| 29 Feb 2024 | 27.06 | 0.07 | 0.25% | 26.98 | 27.15 | 26.63 | 0 |
| 28 Feb 2024 | 26.99 | 0.40 | 1.49% | 26.55 | 27.00 | 26.52 | 0 |
| 27 Feb 2024 | 26.59 | 0.13 | 0.49% | 26.66 | 26.80 | 26.48 | 0 |
| 26 Feb 2024 | 26.46 | 0.51 | 1.98% | 26.09 | 26.54 | 25.69 | 0 |
| 23 Feb 2024 | 25.95 | -0.31 | -1.18% | 26.48 | 26.48 | 25.85 | 0 |
| 22 Feb 2024 | 26.26 | -0.39 | -1.46% | 26.56 | 26.90 | 26.18 | 0 |
| 21 Feb 2024 | 26.65 | -0.48 | -1.78% | 27.10 | 27.10 | 26.60 | 0 |
| 20 Feb 2024 | 27.13 | 0.17 | 0.64% | 27.08 | 27.24 | 26.85 | 0 |
