Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Heating Oil TR | DJCIHOT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -1.41 | -0.15% | 911.52 | 21:10:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 908.99 | 908.99 | 908.99 | 909.00 | 912.92 |
Resumen Histórico DJCIHOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIHOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 909.00 | -3.92 | -0.43% | 917.44 | 920.68 | 901.08 | 0 |
| 01 May 2024 | 912.92 | -26.79 | -2.85% | 934.08 | 941.22 | 909.91 | 0 |
| 30 Abr 2024 | 939.71 | -8.00 | -0.84% | 948.08 | 956.33 | 926.10 | 0 |
| 29 Abr 2024 | 947.71 | -3.41 | -0.36% | 948.01 | 960.28 | 944.78 | 0 |
| 26 Abr 2024 | 951.12 | -0.42 | -0.04% | 959.22 | 964.76 | 950.97 | 0 |
| 25 Abr 2024 | 951.54 | 0.40 | 0.04% | 954.59 | 960.27 | 939.43 | 0 |
| 24 Abr 2024 | 951.14 | -9.44 | -0.98% | 959.31 | 962.06 | 945.61 | 0 |
| 23 Abr 2024 | 960.59 | 6.49 | 0.68% | 959.25 | 964.00 | 940.27 | 0 |
| 22 Abr 2024 | 954.09 | 8.22 | 0.87% | 935.34 | 954.20 | 933.33 | 0 |
| 19 Abr 2024 | 945.88 | 2.37 | 0.25% | 954.56 | 956.53 | 936.78 | 0 |
| 18 Abr 2024 | 943.51 | -15.34 | -1.60% | 954.13 | 956.02 | 941.10 | 0 |
| 17 Abr 2024 | 958.85 | -27.39 | -2.78% | 980.93 | 987.83 | 954.02 | 0 |
| 16 Abr 2024 | 986.24 | 0.37 | 0.04% | 990.73 | 991.36 | 977.08 | 0 |
| 15 Abr 2024 | 985.87 | -9.99 | -1.00% | 991.25 | 992.48 | 972.26 | 0 |
| 12 Abr 2024 | 995.86 | 8.10 | 0.82% | 996.27 | 1,013.63 | 995.23 | 0 |
| 11 Abr 2024 | 987.77 | -15.32 | -1.53% | 1,007.13 | 1,007.13 | 984.17 | 0 |
| 10 Abr 2024 | 1,003.09 | 10.40 | 1.05% | 992.01 | 1,006.67 | 984.48 | 0 |
| 09 Abr 2024 | 992.69 | -17.82 | -1.76% | 1,010.72 | 1,015.93 | 991.52 | 0 |
| 08 Abr 2024 | 1,010.51 | -14.91 | -1.45% | 1,008.37 | 1,019.97 | 998.29 | 0 |
| 05 Abr 2024 | 1,025.41 | 11.28 | 1.11% | 1,020.05 | 1,033.96 | 1,016.76 | 0 |
| 04 Abr 2024 | 1,014.13 | 3.25 | 0.32% | 1,010.54 | 1,016.83 | 996.49 | 0 |
| 03 Abr 2024 | 1,010.88 | 8.17 | 0.82% | 1,009.73 | 1,025.63 | 1,006.85 | 0 |
