Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJCIHOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 911.90 | 8.36 | 0.93% | 908.90 | 915.68 | 902.01 | 0 |
| 15 May 2024 | 903.54 | 1.58 | 0.17% | 906.69 | 909.65 | 886.87 | 0 |
| 14 May 2024 | 901.96 | -7.11 | -0.78% | 908.85 | 912.26 | 896.55 | 0 |
| 13 May 2024 | 909.08 | 2.29 | 0.25% | 908.61 | 919.52 | 907.05 | 0 |
| 10 May 2024 | 906.78 | -16.21 | -1.76% | 930.34 | 930.48 | 906.55 | 0 |
| 09 May 2024 | 923.00 | 1.15 | 0.12% | 928.54 | 933.74 | 920.09 | 0 |
| 08 May 2024 | 921.85 | 3.85 | 0.42% | 908.70 | 925.92 | 903.61 | 0 |
| 07 May 2024 | 918.01 | 1.81 | 0.20% | 916.89 | 923.66 | 903.53 | 0 |
| 06 May 2024 | 916.20 | 7.03 | 0.77% | 911.02 | 921.93 | 906.82 | 0 |
| 03 May 2024 | 909.17 | 0.17 | 0.02% | 915.72 | 915.98 | 904.30 | 0 |
| 02 May 2024 | 909.00 | -3.92 | -0.43% | 917.44 | 920.68 | 901.08 | 0 |
| 01 May 2024 | 912.92 | -26.79 | -2.85% | 934.08 | 941.22 | 909.91 | 0 |
| 30 Abr 2024 | 939.71 | -8.00 | -0.84% | 948.08 | 956.33 | 926.10 | 0 |
| 29 Abr 2024 | 947.71 | -3.41 | -0.36% | 948.23 | 960.28 | 944.78 | 0 |
| 26 Abr 2024 | 951.12 | -0.42 | -0.04% | 959.04 | 964.76 | 950.97 | 0 |
| 25 Abr 2024 | 951.54 | 0.40 | 0.04% | 954.59 | 960.27 | 939.43 | 0 |
| 24 Abr 2024 | 951.14 | -9.44 | -0.98% | 959.31 | 962.06 | 945.61 | 0 |
| 23 Abr 2024 | 960.59 | 6.49 | 0.68% | 959.25 | 964.00 | 940.27 | 0 |
| 22 Abr 2024 | 954.09 | 8.22 | 0.87% | 935.00 | 954.20 | 933.33 | 0 |
| 19 Abr 2024 | 945.88 | 2.37 | 0.25% | 954.56 | 956.53 | 936.78 | 0 |
| 18 Abr 2024 | 943.51 | -15.34 | -1.60% | 953.94 | 956.02 | 941.10 | 0 |
| 17 Abr 2024 | 958.85 | -27.39 | -2.78% | 980.93 | 987.83 | 954.02 | 0 |
| 16 Abr 2024 | 986.24 | 0.37 | 0.04% | 990.66 | 991.36 | 977.08 | 0 |
| 15 Abr 2024 | 985.87 | -9.99 | -1.00% | 991.25 | 992.48 | 972.26 | 0 |
| 12 Abr 2024 | 995.86 | 8.10 | 0.82% | 996.27 | 1,013.63 | 995.23 | 0 |
| 11 Abr 2024 | 987.77 | -15.32 | -1.53% | 1,007.13 | 1,007.13 | 984.17 | 0 |
| 10 Abr 2024 | 1,003.09 | 10.40 | 1.05% | 992.01 | 1,006.67 | 984.48 | 0 |
| 09 Abr 2024 | 992.69 | -17.82 | -1.76% | 1,010.72 | 1,015.93 | 991.52 | 0 |
| 08 Abr 2024 | 1,010.51 | -14.91 | -1.45% | 1,008.37 | 1,019.97 | 998.29 | 0 |
| 05 Abr 2024 | 1,025.41 | 11.28 | 1.11% | 1,020.01 | 1,033.96 | 1,016.76 | 0 |
| 04 Abr 2024 | 1,014.13 | 3.25 | 0.32% | 1,010.54 | 1,016.83 | 996.49 | 0 |
| 03 Abr 2024 | 1,010.88 | 8.17 | 0.82% | 1,008.95 | 1,025.63 | 1,006.85 | 0 |
| 02 Abr 2024 | 1,002.70 | 31.39 | 3.23% | 983.11 | 1,003.44 | 981.70 | 0 |
| 01 Abr 2024 | 971.32 | 2.60 | 0.27% | 969.58 | 975.64 | 954.05 | 0 |
| 28 Mar 2024 | 968.71 | 6.50 | 0.68% | 961.95 | 971.97 | 955.23 | 0 |
| 27 Mar 2024 | 962.22 | -4.40 | -0.46% | 958.45 | 965.77 | 953.91 | 0 |
| 26 Mar 2024 | 966.62 | -18.07 | -1.83% | 983.13 | 983.24 | 965.37 | 0 |
| 25 Mar 2024 | 984.69 | 10.44 | 1.07% | 979.70 | 994.00 | 974.16 | 0 |
| 22 Mar 2024 | 974.25 | -4.91 | -0.50% | 974.69 | 986.18 | 971.78 | 0 |
| 21 Mar 2024 | 979.17 | -8.49 | -0.86% | 987.95 | 990.42 | 967.43 | 0 |
| 20 Mar 2024 | 987.66 | -23.18 | -2.29% | 1,005.45 | 1,006.08 | 980.72 | 0 |
| 19 Mar 2024 | 1,010.84 | -7.78 | -0.76% | 1,013.71 | 1,016.45 | 1,006.89 | 0 |
| 18 Mar 2024 | 1,018.62 | 24.64 | 2.48% | 1,006.78 | 1,020.87 | 1,002.72 | 0 |
| 15 Mar 2024 | 993.98 | 3.13 | 0.32% | 986.56 | 998.40 | 979.15 | 0 |
| 14 Mar 2024 | 990.85 | 11.87 | 1.21% | 984.06 | 993.61 | 982.77 | 0 |
| 13 Mar 2024 | 978.98 | 25.98 | 2.73% | 958.37 | 983.79 | 955.82 | 0 |
| 12 Mar 2024 | 953.00 | -10.24 | -1.06% | 964.14 | 972.00 | 949.10 | 0 |
| 11 Mar 2024 | 963.24 | 4.76 | 0.50% | 955.29 | 963.58 | 940.61 | 0 |
| 08 Mar 2024 | 958.48 | -17.95 | -1.84% | 985.02 | 986.82 | 950.47 | 0 |
| 07 Mar 2024 | 976.42 | 11.48 | 1.19% | 961.61 | 982.84 | 957.26 | 0 |
| 06 Mar 2024 | 964.94 | 20.93 | 2.22% | 942.96 | 970.99 | 938.75 | 0 |
| 05 Mar 2024 | 944.01 | -14.53 | -1.52% | 957.05 | 965.82 | 941.44 | 0 |
| 04 Mar 2024 | 958.54 | -20.17 | -2.06% | 979.51 | 981.61 | 954.49 | 0 |
| 01 Mar 2024 | 978.71 | 19.51 | 2.03% | 959.64 | 985.95 | 956.34 | 0 |
| 29 Feb 2024 | 959.21 | 9.40 | 0.99% | 945.82 | 968.15 | 935.58 | 0 |
| 28 Feb 2024 | 949.80 | -26.45 | -2.71% | 969.56 | 973.87 | 943.91 | 0 |
| 27 Feb 2024 | 976.26 | -3.65 | -0.37% | 980.63 | 987.36 | 970.40 | 0 |
| 26 Feb 2024 | 979.91 | 24.69 | 2.59% | 949.31 | 981.94 | 947.25 | 0 |
| 23 Feb 2024 | 955.22 | -21.73 | -2.22% | 973.19 | 978.07 | 948.96 | 0 |
| 22 Feb 2024 | 976.95 | 14.93 | 1.55% | 969.29 | 978.29 | 948.82 | 0 |
| 21 Feb 2024 | 962.02 | -6.87 | -0.71% | 963.76 | 972.11 | 954.98 | 0 |
| 20 Feb 2024 | 968.90 | -25.30 | -2.54% | 994.70 | 995.32 | 966.91 | 0 |
