Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJ Commodity Index Platinum 2X Inverse USD TR | DJCIP2IT | Dow Jones Indices | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.2113 | -1.12% | 18.74 | 02:29:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.80 | 18.80 | 18.80 | 18.77 | 18.95 |
Resumen Histórico DJCIP2IT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIP2IT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 18.77 | -0.18 | -0.93% | 18.98 | 19.00 | 18.23 | 0 |
| 10 May 2024 | 18.95 | -0.53 | -2.73% | 19.24 | 19.36 | 18.88 | 0 |
| 09 May 2024 | 19.48 | -0.31 | -1.57% | 19.62 | 19.90 | 19.29 | 0 |
| 08 May 2024 | 19.79 | 0.15 | 0.77% | 19.70 | 20.30 | 19.69 | 0 |
| 07 May 2024 | 19.64 | -1.02 | -4.96% | 20.55 | 20.82 | 19.47 | 0 |
| 06 May 2024 | 20.66 | 0.01 | 0.06% | 20.53 | 20.82 | 20.08 | 0 |
| 03 May 2024 | 20.65 | -0.08 | -0.38% | 20.63 | 20.97 | 19.99 | 0 |
| 02 May 2024 | 20.73 | -0.39 | -1.85% | 20.50 | 21.22 | 20.39 | 0 |
| 01 May 2024 | 21.12 | -0.35 | -1.65% | 21.54 | 21.56 | 20.49 | 0 |
| 30 Abr 2024 | 21.47 | 0.82 | 3.98% | 21.22 | 21.73 | 21.14 | 0 |
| 29 Abr 2024 | 20.65 | -2.06 | -9.06% | 22.55 | 22.56 | 20.62 | 0 |
| 26 Abr 2024 | 22.71 | 0.01 | 0.02% | 22.27 | 22.87 | 22.20 | 0 |
| 25 Abr 2024 | 22.70 | -0.37 | -1.60% | 23.02 | 23.56 | 22.61 | 0 |
| 24 Abr 2024 | 23.07 | 0.35 | 1.55% | 22.64 | 23.28 | 22.39 | 0 |
| 23 Abr 2024 | 22.72 | 0.45 | 2.03% | 22.81 | 23.29 | 22.56 | 0 |
| 22 Abr 2024 | 22.27 | 0.55 | 2.54% | 22.14 | 22.55 | 21.90 | 0 |
| 19 Abr 2024 | 21.71 | 0.46 | 2.15% | 21.18 | 22.03 | 21.15 | 0 |
| 18 Abr 2024 | 21.26 | 0.04 | 0.18% | 21.44 | 21.69 | 20.90 | 0 |
| 17 Abr 2024 | 21.22 | 0.81 | 3.99% | 20.91 | 21.29 | 20.41 | 0 |
| 16 Abr 2024 | 20.41 | 0.26 | 1.27% | 20.28 | 20.60 | 19.91 | 0 |
| 15 Abr 2024 | 20.15 | 0.76 | 3.95% | 19.95 | 20.46 | 19.79 | 0 |
