ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJ Commodity Index Platinum 2X Inverse USD TR

DJ Commodity Index Platinum 2X Inverse USD TR (DJCIP2IT)

21.86
-0.578
(-2.58%)
Cerrado 02 Enero 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173568240022.44110.421.9022.014922.618321.96710
173559600022.02190.643.0121.215722.304321.17010
173533680021.37861.326.5620.205921.386920.06870
173525040020.0622-0.01-0.0420.241120.353519.87080
173507760020.0697-0.49-2.4020.412620.434319.97420
173499120020.5637-0.63-2.9820.684820.931320.51890
173473200021.195-0.21-0.9821.410821.617420.99760
173464560021.40490.512.4221.236921.541921.01150
173455920020.89870.41.9820.718921.211220.63330
173447280020.4939-0.05-0.2520.863221.120820.4210
173438640020.5452-0.68-3.2121.0421.303220.25020
173412720021.2260.683.3120.495521.397920.42240
173404080020.54580.422.1019.705120.584319.67920
173395440020.1226-0.11-0.5720.413420.584719.95730
173386800020.23750.130.6320.703920.712320.20570
173378160020.1102-0.87-4.1320.407620.411219.58520
173352240020.97720.341.6320.556920.990420.45620
173343600020.6410.442.1719.999420.666319.95290
173334960020.20190.361.8220.119320.850519.93760
173326320019.8404-0.43-2.1319.870220.09619.63590
173317680020.27220.221.1220.571120.6320.13320
173291760020.0475-0.97-4.6220.400520.667619.9570
173274480021.0196-0.16-0.7620.84221.165320.53690
173265840021.18050.612.9721.03721.241320.61520
173257200020.57011.196.1220.205620.597819.76190
173231280019.3833-0.07-0.3819.282819.77319.20650
173222640019.4566-0.25-1.2719.460719.958119.36290
173214000019.70620.522.7119.502319.76519.19260
173205360019.1864-0.15-0.7919.436519.63519.04350
173196720019.3384-1.2-5.8519.940520.084519.28610
173170800020.5391-0.19-0.9420.517220.644220.10130
173162160020.7336-0.01-0.0320.882721.071220.51440
173153520020.7390.422.0620.289820.795220.13430
173144880020.31950.683.4820.044420.586619.75710
173136240019.63670.361.8618.696219.648518.69620
173110320019.27770.814.4018.700419.455318.58560
173101680018.4645-0.14-0.7418.905819.139618.32490
173093040018.6030.42.1818.570419.471618.42930
173084400018.2057-0.67-3.5618.639118.639118.01560
173075760018.87830.472.5418.259218.977218.13470
173049480018.4102-0.04-0.2218.635918.691417.95520
173040840018.45120.774.3417.951618.714817.81290
173032200017.6831.146.8616.68969917.798616.6896990
173023560016.5472-0.35-2.0516.650816.783516.41440
173014920016.8932-0.41-2.3717.389817.649816.85660
172989000017.3036-0.03-0.1617.851718.080417.2060
172980360017.3311-0.22-1.2417.031817.514716.70530
172971720017.54860.412.4117.084917.686716.88440
172963080017.1364-0.91-5.0417.65317.716717.09390
172954440018.04580.281.6017.616918.083917.35060
172928520017.7613-0.66-3.5817.991818.207717.67720
172919880018.4215-0.04-0.2418.266318.602417.78250
172911240018.4663-0.27-1.4518.20318.609218.16170
172902600018.73840.241.3218.900219.205418.64280
172893960018.4944-0.36-1.9219.001619.20618.24450
172868040018.8563-0.65-3.3219.204719.376918.74820
172859400019.5041-0.74-3.6719.754920.167319.36810
172850760020.2470.160.7820.163220.527620.10040
172842120020.08980.965.0219.732520.186919.36730
172833480019.12980.512.7119.103819.397518.78030
172807560018.62450.160.8918.073418.66517.98890
172798920018.4610.351.9318.542819.022718.43610
172790280018.1121-0.62-3.3218.462618.55217.74290