Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJDXAHUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1,650.89 | -1.06 | -0.06% | 1,653.87 | 1,656.83 | 1,650.38 | 0 |
| 15 May 2024 | 1,651.95 | 17.73 | 1.08% | 1,634.39 | 1,658.62 | 1,634.12 | 0 |
| 14 May 2024 | 1,634.22 | 9.15 | 0.56% | 1,624.64 | 1,641.27 | 1,624.48 | 0 |
| 13 May 2024 | 1,625.07 | 4.80 | 0.30% | 1,620.18 | 1,630.37 | 1,618.75 | 0 |
| 10 May 2024 | 1,620.27 | -3.85 | -0.24% | 1,626.25 | 1,627.90 | 1,616.22 | 0 |
| 09 May 2024 | 1,624.12 | 24.77 | 1.55% | 1,599.00 | 1,624.97 | 1,598.53 | 0 |
| 08 May 2024 | 1,599.35 | -15.20 | -0.94% | 1,613.14 | 1,613.42 | 1,597.53 | 0 |
| 07 May 2024 | 1,614.55 | 12.89 | 0.80% | 1,602.90 | 1,618.25 | 1,602.67 | 0 |
| 06 May 2024 | 1,601.66 | 2.61 | 0.16% | 1,599.58 | 1,609.36 | 1,596.45 | 0 |
| 03 May 2024 | 1,599.05 | 11.06 | 0.70% | 1,588.01 | 1,617.51 | 1,587.35 | 0 |
| 02 May 2024 | 1,587.99 | 22.03 | 1.41% | 1,566.50 | 1,589.72 | 1,566.50 | 0 |
| 01 May 2024 | 1,565.96 | -1.15 | -0.07% | 1,568.46 | 1,587.61 | 1,564.64 | 0 |
| 30 Abr 2024 | 1,567.11 | -18.32 | -1.16% | 1,587.73 | 1,587.76 | 1,566.90 | 0 |
| 29 Abr 2024 | 1,585.43 | 12.90 | 0.82% | 1,573.35 | 1,590.33 | 1,573.07 | 0 |
| 26 Abr 2024 | 1,572.53 | 6.27 | 0.40% | 1,569.65 | 1,584.42 | 1,569.47 | 0 |
| 25 Abr 2024 | 1,566.26 | -9.91 | -0.63% | 1,573.41 | 1,575.46 | 1,553.62 | 0 |
| 24 Abr 2024 | 1,576.17 | -2.38 | -0.15% | 1,578.89 | 1,578.98 | 1,563.54 | 0 |
| 23 Abr 2024 | 1,578.55 | 14.19 | 0.91% | 1,566.90 | 1,582.58 | 1,566.89 | 0 |
| 22 Abr 2024 | 1,564.36 | 15.05 | 0.97% | 1,554.12 | 1,566.75 | 1,550.65 | 0 |
| 19 Abr 2024 | 1,549.31 | 4.51 | 0.29% | 1,542.30 | 1,553.21 | 1,541.80 | 0 |
| 18 Abr 2024 | 1,544.80 | 2.95 | 0.19% | 1,542.14 | 1,550.75 | 1,537.67 | 0 |
| 17 Abr 2024 | 1,541.85 | -10.90 | -0.70% | 1,552.52 | 1,554.25 | 1,541.72 | 0 |
| 16 Abr 2024 | 1,552.75 | -19.05 | -1.21% | 1,567.60 | 1,568.45 | 1,548.33 | 0 |
| 15 Abr 2024 | 1,571.80 | -21.38 | -1.34% | 1,591.64 | 1,601.32 | 1,565.00 | 0 |
| 12 Abr 2024 | 1,593.18 | -12.94 | -0.81% | 1,608.68 | 1,608.76 | 1,588.55 | 0 |
| 11 Abr 2024 | 1,606.12 | 1.05 | 0.07% | 1,603.26 | 1,613.34 | 1,594.13 | 0 |
| 10 Abr 2024 | 1,605.07 | -49.57 | -3.00% | 1,654.75 | 1,655.67 | 1,597.52 | 0 |
| 09 Abr 2024 | 1,654.64 | 16.63 | 1.02% | 1,639.07 | 1,654.88 | 1,638.97 | 0 |
| 08 Abr 2024 | 1,638.01 | 23.51 | 1.46% | 1,617.59 | 1,638.33 | 1,617.40 | 0 |
| 05 Abr 2024 | 1,614.50 | 5.48 | 0.34% | 1,606.71 | 1,616.28 | 1,600.34 | 0 |
| 04 Abr 2024 | 1,609.02 | -5.19 | -0.32% | 1,615.21 | 1,632.82 | 1,605.43 | 0 |
| 03 Abr 2024 | 1,614.21 | -2.50 | -0.15% | 1,613.46 | 1,616.77 | 1,607.10 | 0 |
| 02 Abr 2024 | 1,616.71 | -22.04 | -1.34% | 1,636.26 | 1,636.72 | 1,611.89 | 0 |
| 01 Abr 2024 | 1,638.75 | -21.98 | -1.32% | 1,660.82 | 1,662.30 | 1,637.14 | 0 |
| 28 Mar 2024 | 1,660.73 | 12.60 | 0.76% | 1,648.41 | 1,662.46 | 1,647.73 | 0 |
| 27 Mar 2024 | 1,648.13 | 35.61 | 2.21% | 1,617.36 | 1,648.30 | 1,616.18 | 0 |
| 26 Mar 2024 | 1,612.52 | -5.59 | -0.35% | 1,618.21 | 1,622.27 | 1,612.29 | 0 |
| 25 Mar 2024 | 1,618.11 | -10.77 | -0.66% | 1,627.16 | 1,632.04 | 1,618.02 | 0 |
| 22 Mar 2024 | 1,628.88 | -15.46 | -0.94% | 1,645.64 | 1,648.23 | 1,628.59 | 0 |
| 21 Mar 2024 | 1,644.34 | 15.87 | 0.97% | 1,632.51 | 1,648.91 | 1,632.27 | 0 |
| 20 Mar 2024 | 1,628.47 | 8.90 | 0.55% | 1,619.74 | 1,631.86 | 1,607.17 | 0 |
| 19 Mar 2024 | 1,619.57 | 5.94 | 0.37% | 1,618.79 | 1,623.17 | 1,610.99 | 0 |
| 18 Mar 2024 | 1,613.63 | 2.63 | 0.16% | 1,612.06 | 1,620.48 | 1,611.68 | 0 |
| 15 Mar 2024 | 1,611.00 | -1.04 | -0.06% | 1,615.10 | 1,616.35 | 1,603.21 | 0 |
| 14 Mar 2024 | 1,612.04 | -17.50 | -1.07% | 1,633.60 | 1,634.89 | 1,602.02 | 0 |
| 13 Mar 2024 | 1,629.54 | -7.86 | -0.48% | 1,635.98 | 1,641.45 | 1,626.86 | 0 |
| 12 Mar 2024 | 1,637.40 | -3.80 | -0.23% | 1,642.17 | 1,643.35 | 1,628.20 | 0 |
| 11 Mar 2024 | 1,641.20 | -6.52 | -0.40% | 1,646.86 | 1,651.98 | 1,636.36 | 0 |
| 08 Mar 2024 | 1,647.72 | 17.71 | 1.09% | 1,631.91 | 1,651.71 | 1,631.75 | 0 |
| 07 Mar 2024 | 1,630.01 | 2.03 | 0.12% | 1,626.49 | 1,637.41 | 1,622.48 | 0 |
| 06 Mar 2024 | 1,627.98 | 8.62 | 0.53% | 1,622.85 | 1,633.78 | 1,621.96 | 0 |
| 05 Mar 2024 | 1,619.36 | -17.30 | -1.06% | 1,634.59 | 1,636.19 | 1,614.40 | 0 |
| 04 Mar 2024 | 1,636.66 | 11.15 | 0.69% | 1,625.49 | 1,637.55 | 1,611.08 | 0 |
| 01 Mar 2024 | 1,625.51 | 15.10 | 0.94% | 1,611.86 | 1,626.19 | 1,596.93 | 0 |
| 29 Feb 2024 | 1,610.41 | 6.77 | 0.42% | 1,603.92 | 1,617.80 | 1,603.66 | 0 |
| 28 Feb 2024 | 1,603.64 | 3.68 | 0.23% | 1,598.69 | 1,613.67 | 1,587.84 | 0 |
| 27 Feb 2024 | 1,599.96 | 2.38 | 0.15% | 1,598.03 | 1,609.64 | 1,596.82 | 0 |
| 26 Feb 2024 | 1,597.58 | -13.20 | -0.82% | 1,611.83 | 1,615.31 | 1,596.62 | 0 |
| 23 Feb 2024 | 1,610.78 | -6.07 | -0.38% | 1,615.80 | 1,617.92 | 1,610.62 | 0 |
| 22 Feb 2024 | 1,616.85 | 1.75 | 0.11% | 1,615.90 | 1,622.63 | 1,614.27 | 0 |
| 21 Feb 2024 | 1,615.10 | 9.43 | 0.59% | 1,605.49 | 1,617.21 | 1,605.45 | 0 |
| 20 Feb 2024 | 1,605.67 | -5.31 | -0.33% | 1,609.08 | 1,610.90 | 1,597.56 | 0 |
