ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJ Emerging Markets Industrials Titans 30 Total Return

DJ Emerging Markets Industrials Titans 30 Total Return (DJEIDT)

1,282.87
0.00
(0.00%)
Cerrado 21 Marzo 2:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425908001282.869900.001282.86991282.86991282.86990
17425044001282.869900.001282.86991282.86991282.86990
17424180001282.869900.001282.86991282.86991282.86990
17423316001282.869900.001282.86991282.86991282.86990
17422452001282.869900.001282.86991282.86991282.86990
17419860001282.869900.001282.86991282.86991282.86990
17418996001282.869900.001282.86991282.86991282.86990
17418132001282.869900.001282.86991282.86991282.86990
17417268001282.869900.001282.86991282.86991282.86990
17416404001282.869900.001282.86991282.86991282.86990
17413848001282.869900.001282.86991282.86991282.86990
17412984001282.869900.001282.86991282.86991282.86990
17412120001282.869900.001282.86991282.86991282.86990
17411256001282.869900.001282.86991282.86991282.86990
17410392001282.869900.001282.86991282.86991282.86990
17407800001282.869900.001282.86991282.86991282.86990
17406936001282.869900.001282.86991282.86991282.86990
17406072001282.869900.001282.86991282.86991282.86990
17405208001282.869900.001282.86991282.86991282.86990
17404344001282.869900.001282.86991282.86991282.86990
17401752001282.869900.001282.86991282.86991282.86990
17400888001282.869900.001282.86991282.86991282.86990
17400024001282.869900.001282.86991282.86991282.86990
17399160001282.869900.001282.86991282.86991282.86990
17395704001282.869900.001282.86991282.86991282.86990
17394840001282.869900.001282.86991282.86991282.86990
17393976001282.869900.001282.86991282.86991282.86990
17393112001282.869900.001282.86991282.86991282.86990
17392248001282.869900.001282.86991282.86991282.86990
17389656001282.869900.001282.86991282.86991282.86990
17388792001282.869900.001282.86991282.86991282.86990
17387928001282.869900.001282.86991282.86991282.86990
17387064001282.869900.001282.86991282.86991282.86990
17386200001282.869900.001282.86991282.86991282.86990
17383608001282.869900.001282.86991282.86991282.86990
17382744001282.869900.001282.86991282.86991282.86990
17381880001282.869900.001282.86991282.86991282.86990
17381016001282.869900.001282.86991282.86991282.86990
17380152001282.869900.001282.86991282.86991282.86990
17377560001282.869900.001282.86991282.86991282.86990
17376696001282.869900.001282.86991282.86991282.86990
17375832001282.869900.001282.86991282.86991282.86990
17374968001282.869900.001282.86991282.86991282.86990
17371512001282.869900.001282.86991282.86991282.86990
17370648001282.869900.001282.86991282.86991282.86990
17369784001282.869900.001282.86991282.86991282.86990
17368920001282.869900.001282.86991282.86991282.86990
17368056001282.869900.001282.86991282.86991282.86990
17365464001282.869900.001282.86991282.86991282.86990
17363736001282.869900.001282.86991282.86991282.86990
17362872001282.869900.001282.86991282.86991282.86990
17362008001282.869900.001282.86991282.86991282.86990
17359416001282.869900.001282.86991282.86991282.86990
17358552001282.869900.001282.86991282.86991282.86990
17356824001282.869900.001282.86991282.86991282.86990
17355960001282.869900.001282.86991282.86991282.86990
17353368001282.869900.001282.86991282.86991282.86990
17352504001282.869900.001282.86991282.86991282.86990
17350776001282.869900.001282.86991282.86991282.86990
17349912001282.869900.001282.86991282.86991282.86990