ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ Emerging Markets Industrials Titans 30 Total Return

DJ Emerging Markets Industrials Titans 30 Total Return (DJEIDT)

1,282.87
0.00
( 0.00% )
Actualizado: 18:00:00
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411256001282.869900.001282.86991282.86991282.86990
17410392001282.869900.001282.86991282.86991282.86990
17407800001282.869900.001282.86991282.86991282.86990
17406936001282.869900.001282.86991282.86991282.86990
17406072001282.869900.001282.86991282.86991282.86990
17405208001282.869900.001282.86991282.86991282.86990
17404344001282.869900.001282.86991282.86991282.86990
17401752001282.869900.001282.86991282.86991282.86990
17400888001282.869900.001282.86991282.86991282.86990
17400024001282.869900.001282.86991282.86991282.86990
17399160001282.869900.001282.86991282.86991282.86990
17395704001282.869900.001282.86991282.86991282.86990
17394840001282.869900.001282.86991282.86991282.86990
17393976001282.869900.001282.86991282.86991282.86990
17393112001282.869900.001282.86991282.86991282.86990
17392248001282.869900.001282.86991282.86991282.86990
17389656001282.869900.001282.86991282.86991282.86990
17388792001282.869900.001282.86991282.86991282.86990
17387928001282.869900.001282.86991282.86991282.86990
17387064001282.869900.001282.86991282.86991282.86990
17386200001282.869900.001282.86991282.86991282.86990
17383608001282.869900.001282.86991282.86991282.86990
17382744001282.869900.001282.86991282.86991282.86990
17381880001282.869900.001282.86991282.86991282.86990
17381016001282.869900.001282.86991282.86991282.86990
17380152001282.869900.001282.86991282.86991282.86990
17377560001282.869900.001282.86991282.86991282.86990
17376696001282.869900.001282.86991282.86991282.86990
17375832001282.869900.001282.86991282.86991282.86990
17374968001282.869900.001282.86991282.86991282.86990
17371512001282.869900.001282.86991282.86991282.86990
17370648001282.869900.001282.86991282.86991282.86990
17369784001282.869900.001282.86991282.86991282.86990
17368920001282.869900.001282.86991282.86991282.86990
17368056001282.869900.001282.86991282.86991282.86990
17365464001282.869900.001282.86991282.86991282.86990
17363736001282.869900.001282.86991282.86991282.86990
17362872001282.869900.001282.86991282.86991282.86990
17362008001282.869900.001282.86991282.86991282.86990
17359416001282.869900.001282.86991282.86991282.86990
17358552001282.869900.001282.86991282.86991282.86990
17356824001282.869900.001282.86991282.86991282.86990
17355960001282.869900.001282.86991282.86991282.86990
17353368001282.869900.001282.86991282.86991282.86990
17352504001282.869900.001282.86991282.86991282.86990
17350776001282.869900.001282.86991282.86991282.86990
17349912001282.869900.001282.86991282.86991282.86990
17347320001282.869900.001282.86991282.86991282.86990
17346456001282.869900.001282.86991282.86991282.86990
17345592001282.869900.001282.86991282.86991282.86990
17344728001282.869900.001282.86991282.86991282.86990
17343864001282.869900.001282.86991282.86991282.86990
17341272001282.869900.001282.86991282.86991282.86990
17340408001282.869900.001282.86991282.86991282.86990
17339544001282.869900.001282.86991282.86991282.86990
17338680001282.869900.001282.86991282.86991282.86990
17337816001282.869900.001282.86991282.86991282.86990
17335224001282.869900.001282.86991282.86991282.86990
17334360001282.869900.001282.86991282.86991282.86990