Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ Global Composite Yield Total Return | DJGYLDT | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-2.59 | -0.09% | 2,980.27 | 18:32:11 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,978.50 | 2,978.50 | 2,978.50 | 2,980.97 | 2,982.86 |
Resumen Histórico DJGYLDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJGYLDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 2,982.86 | -13.71 | -0.46% | 3,003.21 | 3,003.84 | 2,982.74 | 0 |
29 Abr 2024 | 2,996.57 | 32.24 | 1.09% | 2,985.09 | 2,997.78 | 2,983.11 | 0 |
26 Abr 2024 | 2,964.33 | 8.95 | 0.30% | 2,958.44 | 2,967.82 | 2,957.70 | 0 |
25 Abr 2024 | 2,955.38 | -2.90 | -0.10% | 2,957.17 | 2,962.13 | 2,943.25 | 0 |
24 Abr 2024 | 2,958.28 | 3.91 | 0.13% | 2,961.39 | 2,962.05 | 2,950.07 | 0 |
23 Abr 2024 | 2,954.37 | 14.52 | 0.49% | 2,942.73 | 2,957.99 | 2,939.30 | 0 |
22 Abr 2024 | 2,939.85 | 8.96 | 0.31% | 2,934.12 | 2,942.00 | 2,928.27 | 0 |
19 Abr 2024 | 2,930.89 | 8.66 | 0.30% | 2,923.68 | 2,935.28 | 2,920.42 | 0 |
18 Abr 2024 | 2,922.23 | 10.31 | 0.35% | 2,918.17 | 2,925.37 | 2,914.45 | 0 |
17 Abr 2024 | 2,911.92 | 1.39 | 0.05% | 2,905.82 | 2,918.54 | 2,904.91 | 0 |
16 Abr 2024 | 2,910.53 | -23.77 | -0.81% | 2,920.49 | 2,921.95 | 2,906.05 | 0 |
15 Abr 2024 | 2,934.30 | -14.18 | -0.48% | 2,946.53 | 2,958.21 | 2,931.75 | 0 |
12 Abr 2024 | 2,948.48 | -27.92 | -0.94% | 2,964.57 | 2,966.60 | 2,945.35 | 0 |
11 Abr 2024 | 2,976.40 | -7.79 | -0.26% | 2,972.98 | 2,979.99 | 2,965.96 | 0 |
10 Abr 2024 | 2,984.19 | -20.41 | -0.68% | 3,017.45 | 3,019.54 | 2,981.32 | 0 |
09 Abr 2024 | 3,004.60 | 10.35 | 0.35% | 2,995.62 | 3,006.38 | 2,995.50 | 0 |
08 Abr 2024 | 2,994.25 | 10.88 | 0.36% | 2,986.56 | 2,997.69 | 2,985.86 | 0 |
05 Abr 2024 | 2,983.37 | -7.67 | -0.26% | 2,986.71 | 2,987.76 | 2,976.47 | 0 |
04 Abr 2024 | 2,991.04 | 3.39 | 0.11% | 2,989.77 | 3,004.61 | 2,989.41 | 0 |
03 Abr 2024 | 2,987.65 | -5.84 | -0.20% | 2,979.84 | 2,989.63 | 2,979.01 | 0 |
02 Abr 2024 | 2,993.49 | -2.89 | -0.10% | 2,996.34 | 2,998.87 | 2,989.28 | 0 |
01 Abr 2024 | 2,996.38 | -7.54 | -0.25% | 3,003.49 | 3,004.86 | 2,995.90 | 0 |