Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743195600 | 3371.28 | -5.67 | -0.17 | 3372.08 | 3376.61 | 3362.82 | 0 |
| 1743109200 | 3376.95 | -5.1 | -0.15 | 3380.44 | 3385.91 | 3374.1 | 0 |
| 1743022800 | 3382.05 | 7.76 | 0.23 | 3380.41 | 3388.67 | 3379.4 | 0 |
| 1742936400 | 3374.29 | 2.82 | 0.08 | 3375.35 | 3384.29 | 3371.78 | 0 |
| 1742850000 | 3371.47 | 1.36 | 0.04 | 3365.71 | 3375.96 | 3363.16 | 0 |
| 1742590800 | 3370.11 | -12.09 | -0.36 | 3379.04 | 3380.33 | 3364.78 | 0 |
| 1742504400 | 3382.2 | 0.86 | 0.03 | 3383.45 | 3386.54 | 3373.32 | 0 |
| 1742418000 | 3381.34 | -0.84 | -0.02 | 3376.4 | 3386.18 | 3372.8 | 0 |
| 1742331600 | 3382.18 | 1.42 | 0.04 | 3382.81 | 3386.22 | 3378.94 | 0 |
| 1742245200 | 3380.76 | 32.58 | 0.97 | 3355.56 | 3385.42 | 3354.78 | 0 |
| 1741986000 | 3348.18 | 19.43 | 0.58 | 3322.95 | 3350.67 | 3322.6 | 0 |
| 1741899600 | 3328.75 | -9.39 | -0.28 | 3337.4699 | 3345.62 | 3328.64 | 0 |
| 1741813200 | 3338.14 | -0.13 | -0.00 | 3330.57 | 3345.9899 | 3330.3 | 0 |
| 1741726800 | 3338.27 | -1.96 | -0.06 | 3338.59 | 3353.06 | 3329.95 | 0 |
| 1741640400 | 3340.23 | -0.25 | -0.01 | 3340.84 | 3357.98 | 3333 | 0 |
| 1741384800 | 3340.48 | 10.79 | 0.32 | 3325.06 | 3346.09 | 3324.18 | 0 |
| 1741298400 | 3329.69 | -15.81 | -0.47 | 3348.35 | 3349.08 | 3325.96 | 0 |
| 1741212000 | 3345.5 | 15.45 | 0.46 | 3342.87 | 3350.14 | 3329.65 | 0 |
| 1741125600 | 3330.05 | -18.5 | -0.55 | 3347.6 | 3348.07 | 3316.7199 | 0 |
| 1741039200 | 3348.55 | 1.64 | 0.05 | 3352.45 | 3365.02 | 3342.41 | 0 |
| 1740780000 | 3346.91 | 4.06 | 0.12 | 3329.82 | 3347.1 | 3328.82 | 0 |
| 1740693600 | 3342.85 | 2.98 | 0.09 | 3343.48 | 3350.54 | 3339.34 | 0 |
| 1740607200 | 3339.87 | 7.13 | 0.21 | 3337.58 | 3345.64 | 3333.93 | 0 |
| 1740520800 | 3332.7399 | -2.32 | -0.07 | 3331.2199 | 3337.2199 | 3322.9699 | 0 |
| 1740434400 | 3335.06 | -2.56 | -0.08 | 3341.7 | 3343.4899 | 3329.81 | 0 |
| 1740175200 | 3337.62 | -11.11 | -0.33 | 3351.09 | 3354.2199 | 3333.13 | 0 |
| 1740088800 | 3348.73 | 6.46 | 0.19 | 3339.58 | 3349.61 | 3336.05 | 0 |
| 1740002400 | 3342.27 | -7.78 | -0.23 | 3343.19 | 3344.54 | 3334.58 | 0 |
| 1739916000 | 3350.05 | 30.24 | 0.91 | 3333.52 | 3350.29 | 3332.77 | 0 |
| 1739570400 | 3319.81 | 16.15 | 0.49 | 3317.09 | 3328.73 | 3316.88 | 0 |
| 1739484000 | 3303.66 | 14.82 | 0.45 | 3280.65 | 3303.92 | 3279.11 | 0 |
| 1739397600 | 3288.84 | -10.84 | -0.33 | 3302.98 | 3304.4699 | 3285.5 | 0 |
| 1739311200 | 3299.68 | -3.99 | -0.12 | 3303.2 | 3304.83 | 3292.94 | 0 |
| 1739224800 | 3303.67 | -0.56 | -0.02 | 3299.4699 | 3309.96 | 3298.44 | 0 |
| 1738965600 | 3304.23 | -2.87 | -0.09 | 3311.98 | 3313.09 | 3297.13 | 0 |
| 1738879200 | 3307.1 | -0.06 | -0.00 | 3312.12 | 3316.35 | 3302.38 | 0 |
| 1738792800 | 3307.16 | 9.54 | 0.29 | 3300.44 | 3308.33 | 3299.26 | 0 |
| 1738706400 | 3297.62 | 14.24 | 0.43 | 3282.9 | 3298.7199 | 3280.52 | 0 |
| 1738620000 | 3283.38 | -10.67 | -0.32 | 3275.87 | 3283.96 | 3255.26 | 0 |
| 1738360800 | 3294.05 | -12.98 | -0.39 | 3308.29 | 3310.42 | 3291.91 | 0 |
| 1738274400 | 3307.03 | 25.82 | 0.79 | 3281.57 | 3308.2 | 3281.25 | 0 |
| 1738188000 | 3281.21 | -4.03 | -0.12 | 3286.38 | 3289.19 | 3274.96 | 0 |
| 1738101600 | 3285.2399 | -2.16 | -0.07 | 3283.34 | 3291.19 | 3278.4899 | 0 |
| 1738015200 | 3287.4 | -4.51 | -0.14 | 3294.11 | 3300.25 | 3282.19 | 0 |
| 1737756000 | 3291.91 | 8.08 | 0.25 | 3290.17 | 3296.26 | 3286.88 | 0 |
| 1737669600 | 3283.83 | 7.71 | 0.24 | 3275.77 | 3286.11 | 3273.87 | 0 |
| 1737583200 | 3276.12 | -14.98 | -0.46 | 3294.89 | 3295.92 | 3276.09 | 0 |
| 1737496800 | 3291.1 | 22.35 | 0.68 | 3277.4899 | 3294.28 | 3275.69 | 0 |
| 1737151200 | 3268.75 | 7.09 | 0.22 | 3266.42 | 3274.68 | 3264.41 | 0 |
| 1737064800 | 3261.66 | 27.55 | 0.85 | 3246.93 | 3262.14 | 3242.31 | 0 |
| 1736978400 | 3234.11 | 23.72 | 0.74 | 3218.98 | 3241.58 | 3218.37 | 0 |
| 1736892000 | 3210.39 | 18.33 | 0.57 | 3200.09 | 3215.06 | 3194.11 | 0 |
| 1736805600 | 3192.06 | -6.71 | -0.21 | 3187.46 | 3192.07 | 3177.8 | 0 |
| 1736546400 | 3198.77 | -24.91 | -0.77 | 3216.41 | 3216.6 | 3193.54 | 0 |
| 1736373600 | 3223.68 | -14.92 | -0.46 | 3227.53 | 3228.78 | 3211.7 | 0 |
| 1736287200 | 3238.6 | -7.32 | -0.23 | 3247.27 | 3255.05 | 3234.61 | 0 |
| 1736200800 | 3245.92 | -1.45 | -0.04 | 3248.77 | 3256.11 | 3244.73 | 0 |
| 1735941600 | 3247.37 | 8.17 | 0.25 | 3240.13 | 3250.05 | 3238.92 | 0 |
| 1735855200 | 3239.2 | 10.47 | 0.32 | 3226.9699 | 3240.87 | 3226.46 | 0 |
| 1735682400 | 3228.73 | 12.64 | 0.39 | 3220.85 | 3231.59 | 3220.1 | 0 |
| 1735596000 | 3216.09 | -2.91 | -0.09 | 3219.2399 | 3221.6 | 3206.21 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
