DJSA30 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 1,398.63 | 0.00 | 0.00% | 1,398.63 | 1,398.63 | 1,398.63 | 0 |
23 May 2024 | 1,398.63 | -26.33 | -1.85% | 1,419.63 | 1,419.83 | 1,398.59 | 0 |
22 May 2024 | 1,424.96 | 4.09 | 0.29% | 1,421.14 | 1,425.04 | 1,413.53 | 0 |
21 May 2024 | 1,420.87 | 3.91 | 0.28% | 1,413.32 | 1,422.61 | 1,413.18 | 0 |
20 May 2024 | 1,416.96 | -12.22 | -0.86% | 1,416.84 | 1,418.06 | 1,409.33 | 0 |
17 May 2024 | 1,429.18 | 0.00 | 0.00% | 1,429.18 | 1,429.18 | 1,429.18 | 0 |
16 May 2024 | 1,429.18 | 16.98 | 1.20% | 1,419.86 | 1,429.22 | 1,418.82 | 0 |
15 May 2024 | 1,412.20 | -3.18 | -0.22% | 1,419.36 | 1,420.14 | 1,411.51 | 0 |
14 May 2024 | 1,415.38 | -14.15 | -0.99% | 1,433.80 | 1,435.52 | 1,412.28 | 0 |
13 May 2024 | 1,429.53 | -1.90 | -0.13% | 1,416.81 | 1,432.04 | 1,416.81 | 0 |
10 May 2024 | 1,431.43 | 0.00 | 0.00% | 1,431.43 | 1,431.43 | 1,431.43 | 0 |
09 May 2024 | 1,431.43 | -18.16 | -1.25% | 1,441.65 | 1,442.03 | 1,431.43 | 0 |
08 May 2024 | 1,449.59 | 8.31 | 0.58% | 1,445.45 | 1,449.63 | 1,443.87 | 0 |
07 May 2024 | 1,441.28 | -1.69 | -0.12% | 1,435.62 | 1,441.32 | 1,433.76 | 0 |
06 May 2024 | 1,442.97 | -1.61 | -0.11% | 1,456.67 | 1,456.67 | 1,437.75 | 0 |
03 May 2024 | 1,444.58 | 0.00 | 0.00% | 1,444.58 | 1,444.58 | 1,444.58 | 0 |
02 May 2024 | 1,444.58 | -2.38 | -0.16% | 1,446.15 | 1,450.04 | 1,443.28 | 0 |
01 May 2024 | 1,446.96 | -10.56 | -0.72% | 1,452.56 | 1,457.86 | 1,446.54 | 0 |
30 Abr 2024 | 1,457.52 | -6.07 | -0.41% | 1,455.82 | 1,458.95 | 1,451.23 | 0 |
29 Abr 2024 | 1,463.59 | 26.01 | 1.81% | 1,459.53 | 1,464.93 | 1,449.78 | 0 |
26 Abr 2024 | 1,437.58 | 0.00 | 0.00% | 1,437.58 | 1,437.58 | 1,437.58 | 0 |
25 Abr 2024 | 1,437.58 | -9.20 | -0.64% | 1,454.33 | 1,454.54 | 1,437.54 | 0 |
24 Abr 2024 | 1,446.78 | -15.33 | -1.05% | 1,460.40 | 1,463.07 | 1,443.28 | 0 |
23 Abr 2024 | 1,462.11 | -3.14 | -0.21% | 1,475.74 | 1,478.61 | 1,458.69 | 0 |
22 Abr 2024 | 1,465.25 | -5.76 | -0.39% | 1,466.49 | 1,469.12 | 1,461.74 | 0 |
19 Abr 2024 | 1,471.01 | 0.00 | 0.00% | 1,471.01 | 1,471.01 | 1,471.01 | 0 |
18 Abr 2024 | 1,471.01 | 4.44 | 0.30% | 1,471.78 | 1,477.37 | 1,466.58 | 0 |
17 Abr 2024 | 1,466.57 | -6.65 | -0.45% | 1,467.78 | 1,473.68 | 1,454.18 | 0 |
16 Abr 2024 | 1,473.22 | -29.48 | -1.96% | 1,498.58 | 1,500.21 | 1,473.18 | 0 |
15 Abr 2024 | 1,502.70 | -19.18 | -1.26% | 1,511.86 | 1,519.26 | 1,502.62 | 0 |
12 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
11 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
10 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
09 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
08 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
05 Abr 2024 | 1,521.88 | 0.00 | 0.00% | 1,521.88 | 1,521.88 | 1,521.88 | 0 |
04 Abr 2024 | 1,521.88 | 14.63 | 0.97% | 1,513.10 | 1,525.17 | 1,507.76 | 0 |
03 Abr 2024 | 1,507.25 | 23.23 | 1.57% | 1,498.77 | 1,509.65 | 1,498.03 | 0 |
02 Abr 2024 | 1,484.02 | 10.56 | 0.72% | 1,479.25 | 1,484.06 | 1,470.93 | 0 |
01 Abr 2024 | 1,473.46 | -21.28 | -1.42% | 1,480.75 | 1,492.05 | 1,472.15 | 0 |
28 Mar 2024 | 1,494.74 | 4.97 | 0.33% | 1,500.47 | 1,500.68 | 1,487.78 | 0 |
27 Mar 2024 | 1,489.77 | 0.08 | 0.01% | 1,489.97 | 1,491.59 | 1,483.61 | 0 |
26 Mar 2024 | 1,489.69 | -5.02 | -0.34% | 1,497.33 | 1,504.56 | 1,489.61 | 0 |
25 Mar 2024 | 1,494.71 | -23.83 | -1.57% | 1,510.38 | 1,510.45 | 1,494.71 | 0 |
22 Mar 2024 | 1,518.54 | 0.00 | 0.00% | 1,518.54 | 1,518.54 | 1,518.54 | 0 |
21 Mar 2024 | 1,518.54 | 18.14 | 1.21% | 1,519.44 | 1,523.44 | 1,516.52 | 0 |
20 Mar 2024 | 1,500.40 | -9.47 | -0.63% | 1,507.40 | 1,511.17 | 1,499.74 | 0 |
19 Mar 2024 | 1,509.87 | 2.91 | 0.19% | 1,505.97 | 1,513.04 | 1,502.98 | 0 |
18 Mar 2024 | 1,506.96 | 0.85 | 0.06% | 1,509.79 | 1,510.53 | 1,493.75 | 0 |
15 Mar 2024 | 1,506.11 | 0.00 | 0.00% | 1,506.11 | 1,506.11 | 1,506.11 | 0 |
14 Mar 2024 | 1,506.11 | -2.43 | -0.16% | 1,513.19 | 1,518.55 | 1,502.57 | 0 |
13 Mar 2024 | 1,508.54 | 5.07 | 0.34% | 1,503.38 | 1,514.11 | 1,500.91 | 0 |
12 Mar 2024 | 1,503.47 | 3.55 | 0.24% | 1,500.05 | 1,506.45 | 1,496.73 | 0 |
11 Mar 2024 | 1,499.92 | -4.08 | -0.27% | 1,501.43 | 1,507.81 | 1,496.62 | 0 |
08 Mar 2024 | 1,504.00 | 0.00 | 0.00% | 1,504.00 | 1,504.00 | 1,504.00 | 0 |
07 Mar 2024 | 1,504.00 | 2.85 | 0.19% | 1,510.42 | 1,511.68 | 1,499.60 | 0 |
06 Mar 2024 | 1,501.15 | 13.10 | 0.88% | 1,500.11 | 1,502.55 | 1,498.90 | 0 |
05 Mar 2024 | 1,488.05 | -4.46 | -0.30% | 1,487.91 | 1,494.34 | 1,487.80 | 0 |
04 Mar 2024 | 1,492.51 | -31.31 | -2.05% | 1,498.74 | 1,502.19 | 1,492.47 | 0 |
01 Mar 2024 | 1,523.82 | 0.00 | 0.00% | 1,523.82 | 1,523.82 | 1,523.82 | 0 |
29 Feb 2024 | 1,523.82 | -0.49 | -0.03% | 1,524.06 | 1,525.95 | 1,520.29 | 0 |
28 Feb 2024 | 1,524.31 | -3.73 | -0.24% | 1,522.72 | 1,525.34 | 1,520.92 | 0 |
27 Feb 2024 | 1,528.04 | 9.86 | 0.65% | 1,522.46 | 1,529.73 | 1,521.33 | 0 |
26 Feb 2024 | 1,518.18 | -9.95 | -0.65% | 1,521.67 | 1,524.45 | 1,518.14 | 0 |