ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,599.30
0.49%
Dow Jones
41,350.93
-0.20%
US Dollar vs MXN
20.1824
0.02%
Brent Oil
70.585
-0.15%
Bitcoin
83,891.01
0.25%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NYSE

  6. XAI Madison Equity Premium Income Fund (MCN) Cotización

XAI Madison Equity Premium Income Fund

XAI Madison Equity Premium Income Fund (MCN)

Metron Capital Corp
6.29
0.04
(0.64%)
Cerrado 12 Marzo 2:00PM
Delayed by 15 minutes
6.29
0.00
(0.00%)
Fuera de horario: 2:00PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
6.29
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
81,248
6.2506 Rango del Día 6.35
6.24 Rango de 52 semanas 7.72
Capitalización de Mercado [m]
132.252M
Precio Anterior
6.25
Precio de Apertura
6.29
Hora
966
@
6.29
Última hora de negociación
Volumen financiero
US$ 511,581
Precio Promedio Ponderado
6.2965
Volumen promedio (3 m)
63,719
Acciones en circulación
21,025,679
Rendimiento del Dividendo
11.45%
Ratio Precio/Utilidad
8.64
Beneficio por acción (BPA)
0.73
turnover
4.14M
Beneficio neto
15.29M

Acerca de XAI Madison Equity Premium Income Fund

Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company. Madison/claymore Covr Call & EqtStrtgFd is a diversified, closed-end management investment company.

Sector
Unit Inv Tr, Closed-end Mgmt
Industria
Unit Inv Tr, Closed-end Mgmt
Sitio web
www.madisonfunds.com
Sede
Wilmington, Delaware, USA
Fundado
-
XAI Madison Equity Premium Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker MCN. The last closing price for XAI Madison Equity Premi... was US$6.25. Over the last year, XAI Madison Equity Premi... shares have traded in a share price range of US$ 6.24 to US$ 7.72.

XAI Madison Equity Premi... currently has 21,025,679 shares in issue. The market capitalisation of XAI Madison Equity Premi... is US$131.41 million. XAI Madison Equity Premi... has a price to earnings ratio (PE ratio) of 8.64.

MCN Últimas noticias

Más noticias

Form N-CEN - Annual Report for Registered Investment Companies
Edgar (US Regulatory)
10 Marzo 2025
MCN (0.64%)

Form N-CSR - Certified Shareholder Report
Edgar (US Regulatory)
07 Marzo 2025
MCN (0.64%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
19 Febrero 2025
MCN (0.64%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-1.100628930826.366.46.24477676.29444487CS
4-0.15-2.329192546586.446.516.24578806.41380511CS
12-0.51-7.56.86.836.24637196.55279604CS
26-0.96-13.24137931037.257.476.24634136.83188406CS
52-1.09-14.76964769657.387.726.24519866.99461026CS
156-1.57-19.97455470747.868.66.24603557.26336511CS
2601.0720.49808429125.228.63.499689877.0373626CS

MCN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de XAI Madison Equity Premi...?
El precio actual de las acciones de XAI Madison Equity Premi... es US$ 6.29
¿Cuántas acciones de XAI Madison Equity Premi... están en circulación?
XAI Madison Equity Premi... tiene 21,025,679 acciones en circulación
¿Cuál es la capitalización de mercado de XAI Madison Equity Premi...?
La capitalización de mercado de XAI Madison Equity Premi... es USD 131.41M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de XAI Madison Equity Premi...?
XAI Madison Equity Premi... ha negociado en un rango de US$ 6.24 a US$ 7.72 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de XAI Madison Equity Premi...?
El ratio precio/beneficio de XAI Madison Equity Premi... es 8.64
¿Cuál es el ratio de efectivo a ventas de XAI Madison Equity Premi...?
El ratio de efectivo a ventas de XAI Madison Equity Premi... es 31.89
¿Cuál es la moneda de reporte de XAI Madison Equity Premi...?
XAI Madison Equity Premi... presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de XAI Madison Equity Premi...?
El último ingresos anual de XAI Madison Equity Premi... es USD 4.14M
¿Cuál es el último beneficio anual de XAI Madison Equity Premi...?
El último beneficio anual de XAI Madison Equity Premi... es USD 15.29M
¿Cuál es la dirección registrada de XAI Madison Equity Premi...?
La dirección registrada de XAI Madison Equity Premi... es 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
¿Cuál es la dirección del sitio web de XAI Madison Equity Premi...?
La dirección del sitio web de XAI Madison Equity Premi... es www.madisonfunds.com
¿En qué sector industrial opera XAI Madison Equity Premi...?
XAI Madison Equity Premi... opera en el sector UNIT INV TR, CLOSED-END MGMT

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FTKFlotek Industries Inc
US$ 8.745
(18.02%)
556.69k
IONQIonQ Inc
US$ 21.82
(16.68%)
27.26M
CXMSprinklr Inc
US$ 9.42
(16.58%)
7.01M
SEISolaris Energy Infrastructure Inc
US$ 25.27
(13.68%)
2.96M
CHGGChegg Inc
US$ 0.8678
(12.42%)
3.12M
DTCSolo Brands Inc
US$ 0.2431
(-62.89%)
6.94M
HLLYHolley Inc
US$ 2.45
(-17.79%)
1.12M
MATVMativ Holdings Inc
US$ 5.86
(-14.70%)
3.92M
CNFCNFinance Holdings Limited
US$ 0.8701
(-14.70%)
87.4k
NOVASunnova Energy International Inc
US$ 0.3662
(-13.86%)
38.27M
FFord Motor Company
US$ 9.59
(-1.03%)
129.96M
NIONIO Inc
US$ 5.105
(-2.20%)
87.32M
QBTSD Wave Quantum Inc
US$ 5.87
(9.11%)
72.83M
TAT&T Inc
US$ 25.72
(-1.11%)
62.38M
NUNu Holdings Ltd
US$ 10.895
(2.78%)
51.72M

Discusión

Ver feed completo
BDEZ BDEZ 2 minutos hace
About damn time...
Chartmaster Chartmaster 2 minutos hace
But everyone loved Elon for his Green EV's, now they turn on him?
stealofadeal stealofadeal 2 minutos hace
$GEVI Some here have been bashing for quite some time because they are involved in another Stock that thinks they are competitor to GEVI. They don't Even compare and trade a half a penny. Watch this brake loose tomorrow.
GEVI
oystersnbeer oystersnbeer 3 minutos hace
JP Morgan Raises Recession Odds

J.P. Morgan's chief economist is now warning the public that there is roughly a 40% likelihood of the United States entering a recession this year. Beyond the immediate economic downturn, there is also a significant risk that the country’s reputation as
rosemountbomber rosemountbomber 4 minutos hace
Appreciate your thoughts.  2 corrections to my post.  First, my first purchase was not 268 but 280. Secondly, the correct word for my state today is not nervous or jumpy but shellshocked and you know why.  

Would be lovely to know if we have seen a medium term bottom this week with AP
PLTR
SSKILLZ1 SSKILLZ1 5 minutos hace
JAZZ

Brought at $134.36

Decided to buy it back on this mini pullback from the upper 140's after earnings.

1) JAZZ is guiding for $22.50-24.00 up from $20.90, which means they are showing solid growth. This earnings chart shows the progression for the las
Stock_Barber Stock_Barber 8 minutos hace
Fictional (negative) narratives masked as opinions is defamation.
Are you ignorant of the law or lying intentionally?

"masked as opinions" is YOUR opinion only! And like virtually every other thing you post... IS WRONG!

And fictional (positive) narratives masked
DBMM
Chartmaster Chartmaster 8 minutos hace
OTC is ready for a comeback! Chart is ready and diverging! Next catalyst will be dividends for everyone!
https://investorshub.advfn.com/uimage/uploads/2025/3/12/afhirGRLT_3-12-25.PNG
GRLT
StayHumble StayHumble 8 minutos hace
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
BDEZ BDEZ 8 minutos hace
Been messed up for months...
janice shell janice shell 8 minutos hace
Good lord! I've never been into mathematics. Generally speaking, numbers are not my friends.
Hopeforthefuture3 Hopeforthefuture3 8 minutos hace
You mean act like a normal company? Yes that would help a LOT
NWBO
arizona1 arizona1 10 minutos hace
Oh well it’s a good sacrifice for Elon

I think so.
BDEZ BDEZ 10 minutos hace
Thanks for sharing...
StayHumble StayHumble 10 minutos hace
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
Bullrunner2 Bullrunner2 10 minutos hace
You were wrong about delisting ans you are wrong again. Lol....calling for 4 dollars with an 80mill market cap. Hahahahaha
AMRN
Jetmek_03052 Jetmek_03052 10 minutos hace
Sure Poo. LOL. Whatever.
DBMM
spdpro spdpro 10 minutos hace
my current pos is svix 2000 @ 21.10 >
at this point real close to dumping another 2k on top of it for a 20.47 price level >
in wait and see mode witth VOL contraction > 1st target selling area 22.75

https://investorshub.advfn.com/uimage/uploads/2025/3/12/hnrfqbb.JPG
ORCA ORCA 11 minutos hace
I WANT TO CONGRATULATE THE SELLERS:))KEEP THEM COMING LIONS.ONCE THE BELLY IS FULL OF SHARES.WATCH TO SEE WHAT HAPPENS.IN THE MEAN TIME KEEP ON HITTING MY BIDS:))
THE STOCK IS NOT GOING ANYWHERE UNLESS ORCA IS FULLY LOADED.SO KEEP ON SELLING.SALVAGE WHAT EVER YOU CAN.SELL DAMMIT SELL:))I ONLY
VPLM
toddski toddski 11 minutos hace
OId, but good news article.
https://www.uasvision.com/2021/09/10/uav-corp-successfully-tests-hybrid-electric-airship/
UMAV
StayHumble StayHumble 12 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
janice shell janice shell 13 minutos hace
They both lack any real emotions or feelings.

Indeed they do.

Elon Musk was partly right about the dangers of empathy. Speaking recently on the Joe Rogan Experience, he declared “the fundamental weakness of western civilization is empathy.” It had, said the richest man
satter satter 13 minutos hace
Was that some attempt to explain what "if" means or meant in the previous post. Turning oneself into a pretzel in doing so. Thanks for the entertainment. 🙂
RNVA
StayHumble StayHumble 15 minutos hace
6Digit .000001 XPERT Buys✅Facts Matter Sometimes✅💹💹💹

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
govprs govprs 18 minutos hace
Why don't they sell out to big pharmaceutical for a few hundred a share.  Just get it over with! 
BIXT

Su Consulta Reciente

NYSE
MCN
XAI Madison Equity Premi...
ASX
BRU
Buru Energy
LSE
0N8T
Dierig
BIT
UB514X
Unicredit Bank
TG
18MC
Amundi Asset Management ...
BIT
SFT1L7
SG Issuer Societe Generale
ASX
UOS
United Overseas Australia
ASX
EMIHA
Emirates Nbd Pjsc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios