Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJSEUZD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 195.32 | -0.53 | -0.27% | 194.96 | 195.54 | 194.03 | 0 |
| 16 May 2024 | 195.85 | -0.53 | -0.27% | 196.88 | 196.88 | 195.54 | 0 |
| 15 May 2024 | 196.38 | 1.92 | 0.99% | 195.03 | 196.64 | 194.79 | 0 |
| 14 May 2024 | 194.46 | 0.27 | 0.14% | 193.80 | 194.78 | 192.71 | 0 |
| 13 May 2024 | 194.19 | 0.05 | 0.03% | 193.87 | 194.43 | 193.66 | 0 |
| 10 May 2024 | 194.14 | 1.79 | 0.93% | 193.68 | 194.61 | 193.68 | 0 |
| 09 May 2024 | 192.35 | 0.86 | 0.45% | 190.55 | 192.71 | 190.21 | 0 |
| 08 May 2024 | 191.49 | 0.63 | 0.33% | 190.98 | 191.76 | 190.68 | 0 |
| 07 May 2024 | 190.86 | 1.67 | 0.88% | 189.50 | 191.13 | 189.06 | 0 |
| 06 May 2024 | 189.19 | 1.83 | 0.98% | 187.62 | 189.56 | 187.34 | 0 |
| 03 May 2024 | 187.36 | 2.08 | 1.12% | 186.23 | 188.98 | 185.95 | 0 |
| 02 May 2024 | 185.28 | -0.76 | -0.41% | 185.49 | 186.13 | 184.57 | 0 |
| 01 May 2024 | 186.04 | -0.05 | -0.03% | 185.66 | 186.17 | 185.64 | 0 |
| 30 Abr 2024 | 186.09 | -3.01 | -1.59% | 188.36 | 188.73 | 186.08 | 0 |
| 29 Abr 2024 | 189.10 | 0.09 | 0.05% | 190.01 | 190.17 | 188.61 | 0 |
| 26 Abr 2024 | 189.01 | 1.98 | 1.06% | 188.28 | 189.70 | 188.25 | 0 |
| 25 Abr 2024 | 187.03 | -0.66 | -0.35% | 187.86 | 188.53 | 185.11 | 0 |
| 24 Abr 2024 | 187.69 | -0.87 | -0.46% | 188.98 | 189.50 | 187.38 | 0 |
| 23 Abr 2024 | 188.56 | 4.01 | 2.17% | 186.79 | 188.85 | 186.52 | 0 |
| 22 Abr 2024 | 184.55 | 1.11 | 0.61% | 184.41 | 184.68 | 183.70 | 0 |
| 19 Abr 2024 | 183.44 | -1.11 | -0.60% | 182.53 | 184.34 | 182.20 | 0 |
| 18 Abr 2024 | 184.55 | 1.07 | 0.58% | 185.09 | 185.26 | 183.50 | 0 |
| 17 Abr 2024 | 183.48 | -0.93 | -0.50% | 183.56 | 185.59 | 183.20 | 0 |
| 16 Abr 2024 | 184.41 | -2.75 | -1.47% | 184.26 | 185.60 | 183.76 | 0 |
| 15 Abr 2024 | 187.16 | 0.38 | 0.20% | 187.87 | 189.16 | 186.56 | 0 |
| 12 Abr 2024 | 186.78 | -1.14 | -0.61% | 189.06 | 189.55 | 185.83 | 0 |
| 11 Abr 2024 | 187.92 | -1.63 | -0.86% | 189.63 | 189.82 | 186.51 | 0 |
| 10 Abr 2024 | 189.55 | -1.46 | -0.76% | 192.69 | 193.04 | 188.18 | 0 |
| 09 Abr 2024 | 191.01 | -2.06 | -1.07% | 192.53 | 193.23 | 190.68 | 0 |
| 08 Abr 2024 | 193.07 | 1.16 | 0.60% | 192.04 | 193.26 | 191.94 | 0 |
| 05 Abr 2024 | 191.91 | -2.19 | -1.13% | 191.37 | 191.98 | 190.25 | 0 |
| 04 Abr 2024 | 194.10 | 0.80 | 0.41% | 194.23 | 194.77 | 193.88 | 0 |
| 03 Abr 2024 | 193.30 | 2.14 | 1.12% | 191.31 | 193.37 | 191.14 | 0 |
| 02 Abr 2024 | 191.16 | -2.20 | -1.14% | 192.85 | 193.45 | 191.05 | 0 |
| 01 Abr 2024 | 193.36 | 0.00 | 0.00% | 193.36 | 193.36 | 193.36 | 0 |
| 28 Mar 2024 | 193.36 | -0.59 | -0.30% | 193.56 | 193.96 | 193.23 | 0 |
| 27 Mar 2024 | 193.95 | 0.42 | 0.22% | 193.51 | 194.42 | 193.44 | 0 |
| 26 Mar 2024 | 193.53 | 0.50 | 0.26% | 193.15 | 194.35 | 192.97 | 0 |
| 25 Mar 2024 | 193.03 | 1.03 | 0.54% | 192.20 | 193.43 | 191.77 | 0 |
| 22 Mar 2024 | 192.00 | -1.22 | -0.63% | 192.54 | 192.58 | 191.27 | 0 |
| 21 Mar 2024 | 193.22 | 2.52 | 1.32% | 191.87 | 194.45 | 191.85 | 0 |
| 20 Mar 2024 | 190.70 | 0.11 | 0.06% | 190.63 | 190.80 | 189.98 | 0 |
| 19 Mar 2024 | 190.59 | 0.54 | 0.28% | 189.74 | 190.60 | 189.36 | 0 |
| 18 Mar 2024 | 190.05 | 0.03 | 0.02% | 190.12 | 191.27 | 190.02 | 0 |
| 15 Mar 2024 | 190.02 | -0.35 | -0.18% | 190.30 | 191.73 | 189.98 | 0 |
| 14 Mar 2024 | 190.37 | -1.23 | -0.64% | 191.34 | 192.41 | 190.05 | 0 |
| 13 Mar 2024 | 191.60 | 0.98 | 0.51% | 190.77 | 192.51 | 190.76 | 0 |
| 12 Mar 2024 | 190.62 | 1.60 | 0.85% | 189.12 | 190.79 | 188.60 | 0 |
| 11 Mar 2024 | 189.02 | -1.77 | -0.93% | 190.84 | 190.85 | 188.23 | 0 |
| 08 Mar 2024 | 190.79 | -0.62 | -0.32% | 191.30 | 192.57 | 190.72 | 0 |
| 07 Mar 2024 | 191.41 | 2.82 | 1.50% | 188.05 | 191.54 | 188.01 | 0 |
| 06 Mar 2024 | 188.59 | 1.91 | 1.02% | 187.53 | 188.64 | 187.49 | 0 |
| 05 Mar 2024 | 186.68 | -0.43 | -0.23% | 186.72 | 187.51 | 186.30 | 0 |
| 04 Mar 2024 | 187.11 | 1.43 | 0.77% | 186.56 | 187.13 | 186.46 | 0 |
| 01 Mar 2024 | 185.68 | 1.49 | 0.81% | 185.23 | 185.84 | 184.30 | 0 |
| 29 Feb 2024 | 184.19 | -0.40 | -0.22% | 185.09 | 185.61 | 184.18 | 0 |
| 28 Feb 2024 | 184.59 | -0.67 | -0.36% | 184.17 | 184.61 | 183.74 | 0 |
| 27 Feb 2024 | 185.26 | 0.67 | 0.36% | 185.03 | 185.34 | 184.49 | 0 |
| 26 Feb 2024 | 184.59 | 0.22 | 0.12% | 184.41 | 184.74 | 184.11 | 0 |
| 23 Feb 2024 | 184.37 | 0.61 | 0.33% | 183.77 | 184.64 | 183.43 | 0 |
| 22 Feb 2024 | 183.76 | 2.73 | 1.51% | 184.68 | 184.78 | 183.38 | 0 |
| 21 Feb 2024 | 181.03 | 0.56 | 0.31% | 180.14 | 181.05 | 179.85 | 0 |
| 20 Feb 2024 | 180.47 | 0.37 | 0.21% | 179.76 | 180.94 | 179.69 | 0 |
