Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
DJTBAKT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 230.18 | 1.83 | 0.80% | 229.32 | 230.74 | 229.22 | 0 |
| 09 May 2024 | 228.35 | 0.63 | 0.28% | 227.38 | 228.47 | 226.90 | 0 |
| 08 May 2024 | 227.72 | 0.85 | 0.37% | 226.80 | 227.97 | 225.91 | 0 |
| 07 May 2024 | 226.87 | 1.03 | 0.46% | 227.03 | 228.14 | 226.69 | 0 |
| 06 May 2024 | 225.84 | 1.73 | 0.77% | 224.60 | 226.05 | 224.41 | 0 |
| 03 May 2024 | 224.11 | 0.65 | 0.29% | 224.06 | 225.36 | 223.55 | 0 |
| 02 May 2024 | 223.46 | 1.35 | 0.61% | 222.92 | 224.15 | 222.52 | 0 |
| 01 May 2024 | 222.11 | 0.52 | 0.23% | 221.44 | 223.76 | 221.33 | 0 |
| 30 Abr 2024 | 221.59 | -1.90 | -0.85% | 223.66 | 223.94 | 221.58 | 0 |
| 29 Abr 2024 | 223.49 | 0.81 | 0.36% | 223.81 | 224.20 | 223.02 | 0 |
| 26 Abr 2024 | 222.68 | -0.17 | -0.08% | 222.54 | 223.57 | 222.14 | 0 |
| 25 Abr 2024 | 222.85 | -0.24 | -0.11% | 223.29 | 223.96 | 221.05 | 0 |
| 24 Abr 2024 | 223.09 | -0.47 | -0.21% | 223.89 | 223.97 | 222.28 | 0 |
| 23 Abr 2024 | 223.56 | 2.74 | 1.24% | 221.68 | 223.82 | 221.55 | 0 |
| 22 Abr 2024 | 220.82 | 3.41 | 1.57% | 218.49 | 221.13 | 218.20 | 0 |
| 19 Abr 2024 | 217.41 | 2.21 | 1.03% | 214.23 | 217.63 | 214.14 | 0 |
| 18 Abr 2024 | 215.20 | 2.18 | 1.02% | 214.18 | 216.19 | 213.63 | 0 |
| 17 Abr 2024 | 213.02 | 1.36 | 0.64% | 211.99 | 213.99 | 211.85 | 0 |
| 16 Abr 2024 | 211.66 | -4.48 | -2.07% | 214.11 | 214.36 | 210.99 | 0 |
| 15 Abr 2024 | 216.14 | -0.57 | -0.26% | 216.91 | 219.55 | 215.66 | 0 |
| 12 Abr 2024 | 216.71 | -3.96 | -1.79% | 220.16 | 220.43 | 216.27 | 0 |
| 11 Abr 2024 | 220.67 | -1.51 | -0.68% | 221.96 | 222.12 | 218.88 | 0 |
| 10 Abr 2024 | 222.18 | -3.50 | -1.55% | 226.02 | 226.25 | 221.49 | 0 |
| 09 Abr 2024 | 225.68 | 0.00 | 0.00% | 225.92 | 227.03 | 224.37 | 0 |
| 08 Abr 2024 | 225.68 | 1.80 | 0.80% | 224.19 | 226.03 | 224.16 | 0 |
| 05 Abr 2024 | 223.88 | -0.17 | -0.08% | 223.01 | 224.36 | 222.01 | 0 |
| 04 Abr 2024 | 224.05 | 0.95 | 0.43% | 224.23 | 226.69 | 223.74 | 0 |
| 03 Abr 2024 | 223.10 | 0.72 | 0.32% | 222.14 | 224.18 | 222.06 | 0 |
| 02 Abr 2024 | 222.38 | -0.34 | -0.15% | 223.33 | 223.48 | 222.00 | 0 |
| 01 Abr 2024 | 222.72 | -1.59 | -0.71% | 224.07 | 224.14 | 222.48 | 0 |
| 28 Mar 2024 | 224.31 | 0.58 | 0.26% | 223.23 | 224.56 | 223.18 | 0 |
| 27 Mar 2024 | 223.73 | 2.25 | 1.02% | 221.64 | 223.75 | 221.42 | 0 |
| 26 Mar 2024 | 221.48 | 0.48 | 0.22% | 221.07 | 221.97 | 220.96 | 0 |
| 25 Mar 2024 | 221.00 | -0.28 | -0.13% | 221.17 | 221.92 | 220.90 | 0 |
| 22 Mar 2024 | 221.28 | -1.42 | -0.64% | 222.46 | 223.53 | 221.22 | 0 |
| 21 Mar 2024 | 222.70 | 3.09 | 1.41% | 221.15 | 223.10 | 221.01 | 0 |
| 20 Mar 2024 | 219.61 | 2.12 | 0.97% | 217.40 | 219.86 | 216.30 | 0 |
| 19 Mar 2024 | 217.49 | -0.42 | -0.19% | 217.35 | 218.09 | 217.12 | 0 |
| 18 Mar 2024 | 217.91 | 1.39 | 0.64% | 217.01 | 217.99 | 216.69 | 0 |
| 15 Mar 2024 | 216.52 | 0.43 | 0.20% | 215.68 | 217.33 | 215.58 | 0 |
| 14 Mar 2024 | 216.09 | -3.42 | -1.56% | 218.68 | 218.89 | 215.54 | 0 |
| 13 Mar 2024 | 219.51 | 0.98 | 0.45% | 218.62 | 220.11 | 218.61 | 0 |
| 12 Mar 2024 | 218.53 | 1.15 | 0.53% | 217.14 | 218.84 | 217.11 | 0 |
| 11 Mar 2024 | 217.38 | -1.15 | -0.53% | 217.20 | 217.48 | 215.93 | 0 |
| 08 Mar 2024 | 218.53 | 1.21 | 0.56% | 218.50 | 219.98 | 218.36 | 0 |
| 07 Mar 2024 | 217.32 | 1.61 | 0.75% | 216.33 | 217.81 | 216.31 | 0 |
| 06 Mar 2024 | 215.71 | 1.97 | 0.92% | 214.64 | 216.15 | 214.38 | 0 |
| 05 Mar 2024 | 213.74 | 1.29 | 0.61% | 212.14 | 214.49 | 212.07 | 0 |
| 04 Mar 2024 | 212.45 | 1.29 | 0.61% | 211.22 | 213.36 | 211.05 | 0 |
| 01 Mar 2024 | 211.16 | 1.14 | 0.54% | 210.72 | 211.77 | 210.01 | 0 |
| 29 Feb 2024 | 210.02 | 1.34 | 0.64% | 209.14 | 210.68 | 208.96 | 0 |
| 28 Feb 2024 | 208.68 | -0.86 | -0.41% | 208.81 | 209.59 | 208.53 | 0 |
| 27 Feb 2024 | 209.54 | 1.32 | 0.63% | 209.09 | 209.67 | 208.72 | 0 |
| 26 Feb 2024 | 208.22 | -0.57 | -0.27% | 208.93 | 209.60 | 207.74 | 0 |
| 23 Feb 2024 | 208.79 | 0.92 | 0.44% | 208.28 | 209.24 | 208.04 | 0 |
| 22 Feb 2024 | 207.87 | 1.26 | 0.61% | 207.66 | 208.53 | 206.98 | 0 |
| 21 Feb 2024 | 206.61 | -0.67 | -0.32% | 206.71 | 206.84 | 205.07 | 0 |
| 20 Feb 2024 | 207.28 | 1.80 | 0.88% | 206.42 | 207.98 | 206.37 | 0 |
| 16 Feb 2024 | 205.48 | 0.79 | 0.39% | 205.57 | 205.87 | 204.46 | 0 |
| 15 Feb 2024 | 204.69 | 3.79 | 1.89% | 201.46 | 205.01 | 201.18 | 0 |
| 14 Feb 2024 | 200.90 | 1.63 | 0.82% | 199.38 | 200.93 | 199.22 | 0 |
| 13 Feb 2024 | 199.27 | -2.72 | -1.35% | 202.09 | 202.49 | 198.17 | 0 |
| 12 Feb 2024 | 201.99 | 1.12 | 0.56% | 201.11 | 202.71 | 200.42 | 0 |
