Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DJ US Thematic Long Size Total Return | DJTLSST | Dow Jones Indices | Índice |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
52.22 | 1.81% | 2,940.55 | 15:02:17 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,888.36 | 2,888.36 | 2,942.97 | 2,940.55 | 2,888.33 |
Resumen Histórico DJTLSST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJTLSST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,888.33 | 0.39 | 0.01% | 2,887.94 | 2,941.08 | 2,876.93 | 0 |
30 Abr 2024 | 2,887.94 | -51.71 | -1.76% | 2,939.65 | 2,939.65 | 2,887.84 | 0 |
29 Abr 2024 | 2,939.65 | 20.32 | 0.70% | 2,919.33 | 2,950.09 | 2,919.33 | 0 |
26 Abr 2024 | 2,919.33 | 12.61 | 0.43% | 2,906.65 | 2,935.76 | 2,906.33 | 0 |
25 Abr 2024 | 2,906.72 | -26.48 | -0.90% | 2,905.62 | 2,913.64 | 2,875.75 | 0 |
24 Abr 2024 | 2,933.20 | -0.06 | 0.00% | 2,933.26 | 2,935.71 | 2,911.99 | 0 |
23 Abr 2024 | 2,933.26 | 34.90 | 1.20% | 2,898.36 | 2,945.58 | 2,896.37 | 0 |
22 Abr 2024 | 2,898.36 | 24.52 | 0.85% | 2,873.84 | 2,914.76 | 2,865.68 | 0 |
19 Abr 2024 | 2,873.84 | 12.30 | 0.43% | 2,862.12 | 2,881.80 | 2,855.10 | 0 |
18 Abr 2024 | 2,861.54 | 5.13 | 0.18% | 2,856.41 | 2,889.12 | 2,852.37 | 0 |
17 Abr 2024 | 2,856.41 | -7.82 | -0.27% | 2,864.23 | 2,890.59 | 2,855.33 | 0 |
16 Abr 2024 | 2,864.23 | -22.14 | -0.77% | 2,886.37 | 2,886.37 | 2,848.53 | 0 |
15 Abr 2024 | 2,886.37 | -40.48 | -1.38% | 2,926.85 | 2,954.79 | 2,875.93 | 0 |
12 Abr 2024 | 2,926.85 | -59.17 | -1.98% | 2,986.02 | 2,986.02 | 2,918.36 | 0 |
11 Abr 2024 | 2,986.02 | 2.13 | 0.07% | 2,997.16 | 3,000.08 | 2,960.21 | 0 |
10 Abr 2024 | 2,983.89 | -79.95 | -2.61% | 3,063.84 | 3,063.84 | 2,966.10 | 0 |
09 Abr 2024 | 3,063.84 | 36.04 | 1.19% | 3,028.16 | 3,064.36 | 3,028.16 | 0 |
08 Abr 2024 | 3,027.80 | 25.04 | 0.83% | 3,003.02 | 3,036.69 | 3,003.02 | 0 |
05 Abr 2024 | 3,002.76 | 7.13 | 0.24% | 2,995.63 | 3,013.15 | 2,981.83 | 0 |
04 Abr 2024 | 2,995.63 | -31.62 | -1.04% | 3,052.61 | 3,060.89 | 2,990.74 | 0 |
03 Abr 2024 | 3,027.25 | 4.76 | 0.16% | 3,022.83 | 3,034.49 | 3,009.12 | 0 |
02 Abr 2024 | 3,022.49 | -50.23 | -1.63% | 3,047.12 | 3,047.12 | 3,015.05 | 0 |