ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DJ US Thematic Long Size Total Return

DJ US Thematic Long Size Total Return (DJTLSST)

3,316.74
-4.23
( -0.13% )
Actualizado: 11:06:32
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387928003320.969921.780.663299.193322.793294.710
17387064003299.1932.61.003266.593301.023265.510
17386200003266.59-53.78-1.623320.373320.373225.460
17383608003320.37-34.96-1.043355.663367.513310.430
17382744003355.3342.861.293312.46993369.353312.46990
17381880003312.4699-16.94-0.513329.413344.283296.460
17381016003329.41-1.02-0.033330.433343.913316.80
17380152003330.43-6.63-0.203318.893351.933314.450
17377560003337.06-6.71-0.203343.773354.573330.150
17376696003343.7716.310.493327.4633443306.130
17375832003327.46-24.31-0.733351.773351.773326.520
17374968003351.7747.21.433304.573354.413304.570
17371512003304.5713.890.423290.683321.73993290.680
17370648003290.6822.510.693268.173298.3532540
17369784003268.1745.351.413222.983300.273222.980
17368920003222.8227.890.873195.073230.323195.070
17368056003194.9327.740.883167.193195.733142.130
17365464003167.19-54.86-1.703222.423222.423156.550
17363736003222.05-23.81-0.733245.963245.963193.480
17362872003245.86-13.83-0.423259.693297.93227.880
17362008003259.697.410.233252.283305.483252.280
17359416003252.2843.251.353209.263256.46993207.370
17358552003209.035.470.173203.653247.543194.770
17356824003203.5610.450.333194.273230.98993192.430
17355960003193.11-27.74-0.863220.853220.853158.290
17353368003220.85-34.99-1.073256.013257.063201.690
17352504003255.84190.593236.843260.73993217.080
17350776003236.8425.040.783211.83236.843205.010
17349912003211.89.270.293202.893212.943181.70
17347320003202.5335.631.133166.93232.533149.010
17346456003166.9-14.96-0.473182.123222.783160.130
17345592003181.86-123.64-3.743305.53326.043172.660
17344728003305.5-29.67-0.893335.333336.043297.790
17343864003335.173.960.123331.883355.863315.870
17341272003331.21-16.1-0.483348.21993348.21993315.250
17340408003347.31-24.19-0.723371.813372.013346.850
17339544003371.54.960.153366.873386.63356.280
17338680003366.54-23.47-0.693390.373391.163351.23990
17337816003390.019.370.283380.73430.253380.70
17335224003380.649.690.293371.123396.263370.580
17334360003370.95-36.51-1.073407.943414.563369.790
17333496003407.464.70.143402.913415.533396.30
17332632003402.76-21.73-0.633424.563424.563396.740
17331768003424.4910.10.303415.963432.723397.480
17329176003414.3912.850.383402.463425.663402.460
17327448003401.547.150.213394.393436.33394.390
17326584003394.39-37.65-1.103432.293432.293384.80
17325720003432.0475.382.253356.773459.213356.770
17323128003356.6668.072.073288.73993360.493288.73990
17322264003288.5954.761.693233.833297.123233.830
17321400003233.8316.960.533217.013233.93202.760
17320536003216.871.580.053215.513220.96993181.290
17319672003215.293.40.113212.683226.73206.48990
17317080003211.89-48.55-1.493261.523264.053206.040
17316216003260.44-32.7-0.993293.253304.633257.450
17315352003293.14-10.96-0.333304.433332.193287.73990
17314488003304.1-43.12-1.293325.123341.523295.50
17313624003347.219944.571.353302.653358.823302.650
17311032003302.6517.320.533285.83307.23285.80
17310168003285.332.960.093282.573316.293281.98990
17309304003282.37113.23.573169.173284.48993169.170

Su Consulta Reciente

Delayed Upgrade Clock