Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3278.6 | 3.22 | 0.10 | 3276.25 | 3303.15 | 3275.4 | 0 |
| 1739484000 | 3275.38 | 37.74 | 1.17 | 3237.64 | 3276.21 | 3237.64 | 0 |
| 1739397600 | 3237.64 | -17.76 | -0.55 | 3255.78 | 3255.78 | 3213.42 | 0 |
| 1739311200 | 3255.4 | -17.35 | -0.53 | 3272.9699 | 3272.9699 | 3244.96 | 0 |
| 1739224800 | 3272.75 | 0.17 | 0.01 | 3272.73 | 3292.27 | 3266.2199 | 0 |
| 1738965600 | 3272.58 | -37.19 | -1.12 | 3309.9899 | 3313.85 | 3268.4899 | 0 |
| 1738879200 | 3309.77 | -11.2 | -0.34 | 3320.9699 | 3339.53 | 3293.38 | 0 |
| 1738792800 | 3320.9699 | 21.78 | 0.66 | 3299.19 | 3322.79 | 3294.71 | 0 |
| 1738706400 | 3299.19 | 32.6 | 1.00 | 3266.59 | 3301.02 | 3265.51 | 0 |
| 1738620000 | 3266.59 | -53.78 | -1.62 | 3320.37 | 3320.37 | 3225.46 | 0 |
| 1738360800 | 3320.37 | -34.96 | -1.04 | 3355.66 | 3367.51 | 3310.43 | 0 |
| 1738274400 | 3355.33 | 42.86 | 1.29 | 3312.4699 | 3369.35 | 3312.4699 | 0 |
| 1738188000 | 3312.4699 | -16.94 | -0.51 | 3329.41 | 3344.28 | 3296.46 | 0 |
| 1738101600 | 3329.41 | -1.02 | -0.03 | 3330.43 | 3343.91 | 3316.8 | 0 |
| 1738015200 | 3330.43 | -6.63 | -0.20 | 3318.89 | 3351.93 | 3314.45 | 0 |
| 1737756000 | 3337.06 | -6.71 | -0.20 | 3343.77 | 3354.57 | 3330.15 | 0 |
| 1737669600 | 3343.77 | 16.31 | 0.49 | 3327.46 | 3344 | 3306.13 | 0 |
| 1737583200 | 3327.46 | -24.31 | -0.73 | 3351.77 | 3351.77 | 3326.52 | 0 |
| 1737496800 | 3351.77 | 47.2 | 1.43 | 3304.57 | 3354.41 | 3304.57 | 0 |
| 1737151200 | 3304.57 | 13.89 | 0.42 | 3290.68 | 3321.7399 | 3290.68 | 0 |
| 1737064800 | 3290.68 | 22.51 | 0.69 | 3268.17 | 3298.35 | 3254 | 0 |
| 1736978400 | 3268.17 | 45.35 | 1.41 | 3222.98 | 3300.27 | 3222.98 | 0 |
| 1736892000 | 3222.82 | 27.89 | 0.87 | 3195.07 | 3230.32 | 3195.07 | 0 |
| 1736805600 | 3194.93 | 27.74 | 0.88 | 3167.19 | 3195.73 | 3142.13 | 0 |
| 1736546400 | 3167.19 | -54.86 | -1.70 | 3222.42 | 3222.42 | 3156.55 | 0 |
| 1736373600 | 3222.05 | -23.81 | -0.73 | 3245.96 | 3245.96 | 3193.48 | 0 |
| 1736287200 | 3245.86 | -13.83 | -0.42 | 3259.69 | 3297.9 | 3227.88 | 0 |
| 1736200800 | 3259.69 | 7.41 | 0.23 | 3252.28 | 3305.48 | 3252.28 | 0 |
| 1735941600 | 3252.28 | 43.25 | 1.35 | 3209.26 | 3256.4699 | 3207.37 | 0 |
| 1735855200 | 3209.03 | 5.47 | 0.17 | 3203.65 | 3247.54 | 3194.77 | 0 |
| 1735682400 | 3203.56 | 10.45 | 0.33 | 3194.27 | 3230.9899 | 3192.43 | 0 |
| 1735596000 | 3193.11 | -27.74 | -0.86 | 3220.85 | 3220.85 | 3158.29 | 0 |
| 1735336800 | 3220.85 | -34.99 | -1.07 | 3256.01 | 3257.06 | 3201.69 | 0 |
| 1735250400 | 3255.84 | 19 | 0.59 | 3236.84 | 3260.7399 | 3217.08 | 0 |
| 1735077600 | 3236.84 | 25.04 | 0.78 | 3211.8 | 3236.84 | 3205.01 | 0 |
| 1734991200 | 3211.8 | 9.27 | 0.29 | 3202.89 | 3212.94 | 3181.7 | 0 |
| 1734732000 | 3202.53 | 35.63 | 1.13 | 3166.9 | 3232.53 | 3149.01 | 0 |
| 1734645600 | 3166.9 | -14.96 | -0.47 | 3182.12 | 3222.78 | 3160.13 | 0 |
| 1734559200 | 3181.86 | -123.64 | -3.74 | 3305.5 | 3326.04 | 3172.66 | 0 |
| 1734472800 | 3305.5 | -29.67 | -0.89 | 3335.33 | 3336.04 | 3297.79 | 0 |
| 1734386400 | 3335.17 | 3.96 | 0.12 | 3331.88 | 3355.86 | 3315.87 | 0 |
| 1734127200 | 3331.21 | -16.1 | -0.48 | 3348.2199 | 3348.2199 | 3315.25 | 0 |
| 1734040800 | 3347.31 | -24.19 | -0.72 | 3371.81 | 3372.01 | 3346.85 | 0 |
| 1733954400 | 3371.5 | 4.96 | 0.15 | 3366.87 | 3386.6 | 3356.28 | 0 |
| 1733868000 | 3366.54 | -23.47 | -0.69 | 3390.37 | 3391.16 | 3351.2399 | 0 |
| 1733781600 | 3390.01 | 9.37 | 0.28 | 3380.7 | 3430.25 | 3380.7 | 0 |
| 1733522400 | 3380.64 | 9.69 | 0.29 | 3371.12 | 3396.26 | 3370.58 | 0 |
| 1733436000 | 3370.95 | -36.51 | -1.07 | 3407.94 | 3414.56 | 3369.79 | 0 |
| 1733349600 | 3407.46 | 4.7 | 0.14 | 3402.91 | 3415.53 | 3396.3 | 0 |
| 1733263200 | 3402.76 | -21.73 | -0.63 | 3424.56 | 3424.56 | 3396.74 | 0 |
| 1733176800 | 3424.49 | 10.1 | 0.30 | 3415.96 | 3432.72 | 3397.48 | 0 |
| 1732917600 | 3414.39 | 12.85 | 0.38 | 3402.46 | 3425.66 | 3402.46 | 0 |
| 1732744800 | 3401.54 | 7.15 | 0.21 | 3394.39 | 3436.3 | 3394.39 | 0 |
| 1732658400 | 3394.39 | -37.65 | -1.10 | 3432.29 | 3432.29 | 3384.8 | 0 |
| 1732572000 | 3432.04 | 75.38 | 2.25 | 3356.77 | 3459.21 | 3356.77 | 0 |
| 1732312800 | 3356.66 | 68.07 | 2.07 | 3288.7399 | 3360.49 | 3288.7399 | 0 |
| 1732226400 | 3288.59 | 54.76 | 1.69 | 3233.83 | 3297.12 | 3233.83 | 0 |
| 1732140000 | 3233.83 | 16.96 | 0.53 | 3217.01 | 3233.9 | 3202.76 | 0 |
| 1732053600 | 3216.87 | 1.58 | 0.05 | 3215.51 | 3220.9699 | 3181.29 | 0 |
| 1731967200 | 3215.29 | 3.4 | 0.11 | 3212.68 | 3226.7 | 3206.4899 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
