Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJTMNMOT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 1,291.21 | -29.03 | -2.20% | 1,320.15 | 1,320.15 | 1,290.11 | 0 |
| 10 May 2024 | 1,320.24 | 3.10 | 0.24% | 1,318.15 | 1,324.25 | 1,315.93 | 0 |
| 09 May 2024 | 1,317.14 | -1.94 | -0.15% | 1,318.86 | 1,324.38 | 1,316.24 | 0 |
| 08 May 2024 | 1,319.08 | 6.77 | 0.52% | 1,312.33 | 1,326.18 | 1,312.33 | 0 |
| 07 May 2024 | 1,312.31 | -2.87 | -0.22% | 1,315.13 | 1,315.13 | 1,304.50 | 0 |
| 06 May 2024 | 1,315.18 | 9.08 | 0.70% | 1,306.19 | 1,316.40 | 1,304.46 | 0 |
| 03 May 2024 | 1,306.10 | -1.30 | -0.10% | 1,307.31 | 1,311.15 | 1,297.57 | 0 |
| 02 May 2024 | 1,307.40 | -3.11 | -0.24% | 1,310.51 | 1,315.28 | 1,305.83 | 0 |
| 01 May 2024 | 1,310.51 | -0.69 | -0.05% | 1,311.21 | 1,313.49 | 1,306.13 | 0 |
| 30 Abr 2024 | 1,311.20 | -0.31 | -0.02% | 1,311.37 | 1,318.82 | 1,308.87 | 0 |
| 29 Abr 2024 | 1,311.51 | -8.43 | -0.64% | 1,313.64 | 1,317.05 | 1,306.59 | 0 |
| 26 Abr 2024 | 1,319.94 | 0.77 | 0.06% | 1,320.32 | 1,320.32 | 1,309.92 | 0 |
| 25 Abr 2024 | 1,319.17 | 11.72 | 0.90% | 1,294.04 | 1,325.11 | 1,294.04 | 0 |
| 24 Abr 2024 | 1,307.45 | -5.71 | -0.43% | 1,313.16 | 1,324.66 | 1,307.24 | 0 |
| 23 Abr 2024 | 1,313.16 | 10.62 | 0.82% | 1,302.56 | 1,313.47 | 1,299.72 | 0 |
| 22 Abr 2024 | 1,302.54 | 4.76 | 0.37% | 1,294.92 | 1,308.39 | 1,294.92 | 0 |
| 19 Abr 2024 | 1,297.78 | -17.22 | -1.31% | 1,314.16 | 1,316.20 | 1,295.30 | 0 |
| 18 Abr 2024 | 1,315.00 | -7.09 | -0.54% | 1,322.16 | 1,327.55 | 1,314.15 | 0 |
| 17 Abr 2024 | 1,322.09 | -9.44 | -0.71% | 1,331.53 | 1,331.53 | 1,315.62 | 0 |
| 16 Abr 2024 | 1,331.53 | 9.54 | 0.72% | 1,321.99 | 1,332.06 | 1,321.99 | 0 |
| 15 Abr 2024 | 1,321.99 | -4.02 | -0.30% | 1,317.00 | 1,334.09 | 1,317.00 | 0 |
| 12 Abr 2024 | 1,326.01 | 8.60 | 0.65% | 1,317.28 | 1,326.01 | 1,315.42 | 0 |
| 11 Abr 2024 | 1,317.41 | 7.27 | 0.55% | 1,313.04 | 1,323.40 | 1,304.96 | 0 |
| 10 Abr 2024 | 1,310.14 | 20.36 | 1.58% | 1,298.40 | 1,316.19 | 1,296.68 | 0 |
| 09 Abr 2024 | 1,289.78 | -28.50 | -2.16% | 1,321.24 | 1,321.24 | 1,285.46 | 0 |
| 08 Abr 2024 | 1,318.28 | -12.19 | -0.92% | 1,329.33 | 1,329.33 | 1,316.03 | 0 |
| 05 Abr 2024 | 1,330.47 | 17.00 | 1.29% | 1,319.43 | 1,333.83 | 1,318.85 | 0 |
| 04 Abr 2024 | 1,313.47 | -8.71 | -0.66% | 1,322.19 | 1,325.79 | 1,311.78 | 0 |
| 03 Abr 2024 | 1,322.18 | 5.47 | 0.42% | 1,320.57 | 1,328.73 | 1,317.29 | 0 |
| 02 Abr 2024 | 1,316.71 | 6.58 | 0.50% | 1,310.18 | 1,317.51 | 1,305.14 | 0 |
| 01 Abr 2024 | 1,310.13 | 6.81 | 0.52% | 1,302.75 | 1,312.44 | 1,298.99 | 0 |
| 28 Mar 2024 | 1,303.32 | -7.67 | -0.59% | 1,309.76 | 1,313.25 | 1,301.53 | 0 |
| 27 Mar 2024 | 1,310.99 | -31.91 | -2.38% | 1,342.61 | 1,344.61 | 1,310.85 | 0 |
| 26 Mar 2024 | 1,342.90 | 6.24 | 0.47% | 1,336.66 | 1,345.30 | 1,334.68 | 0 |
| 25 Mar 2024 | 1,336.66 | -0.72 | -0.05% | 1,337.38 | 1,340.85 | 1,326.80 | 0 |
| 22 Mar 2024 | 1,337.38 | 8.83 | 0.66% | 1,328.51 | 1,338.89 | 1,325.78 | 0 |
| 21 Mar 2024 | 1,328.55 | 6.58 | 0.50% | 1,314.88 | 1,330.64 | 1,314.88 | 0 |
| 20 Mar 2024 | 1,321.97 | -0.15 | -0.01% | 1,322.08 | 1,327.50 | 1,318.44 | 0 |
| 19 Mar 2024 | 1,322.12 | 3.28 | 0.25% | 1,318.87 | 1,322.42 | 1,307.26 | 0 |
| 18 Mar 2024 | 1,318.84 | 1.68 | 0.13% | 1,315.58 | 1,328.05 | 1,314.64 | 0 |
| 15 Mar 2024 | 1,317.16 | -6.64 | -0.50% | 1,323.72 | 1,323.72 | 1,311.54 | 0 |
| 14 Mar 2024 | 1,323.80 | 12.60 | 0.96% | 1,311.40 | 1,325.88 | 1,311.40 | 0 |
| 13 Mar 2024 | 1,311.20 | 5.63 | 0.43% | 1,306.60 | 1,312.07 | 1,294.66 | 0 |
| 12 Mar 2024 | 1,305.57 | 23.42 | 1.83% | 1,280.07 | 1,305.83 | 1,280.07 | 0 |
| 11 Mar 2024 | 1,282.15 | -13.65 | -1.05% | 1,296.37 | 1,296.57 | 1,278.16 | 0 |
| 08 Mar 2024 | 1,295.80 | -8.05 | -0.62% | 1,303.79 | 1,306.53 | 1,290.41 | 0 |
| 07 Mar 2024 | 1,303.85 | -5.49 | -0.42% | 1,309.38 | 1,309.38 | 1,300.12 | 0 |
| 06 Mar 2024 | 1,309.34 | 0.57 | 0.04% | 1,308.63 | 1,318.70 | 1,308.53 | 0 |
| 05 Mar 2024 | 1,308.77 | -12.11 | -0.92% | 1,314.11 | 1,322.77 | 1,303.93 | 0 |
| 04 Mar 2024 | 1,320.88 | 13.45 | 1.03% | 1,307.51 | 1,327.55 | 1,307.51 | 0 |
| 01 Mar 2024 | 1,307.43 | 4.14 | 0.32% | 1,308.13 | 1,318.05 | 1,302.57 | 0 |
| 29 Feb 2024 | 1,303.29 | 6.47 | 0.50% | 1,297.19 | 1,303.79 | 1,291.27 | 0 |
| 28 Feb 2024 | 1,296.82 | 9.50 | 0.74% | 1,287.12 | 1,297.27 | 1,287.12 | 0 |
| 27 Feb 2024 | 1,287.32 | -1.54 | -0.12% | 1,279.87 | 1,291.77 | 1,279.87 | 0 |
| 26 Feb 2024 | 1,288.86 | 15.01 | 1.18% | 1,277.93 | 1,293.12 | 1,277.57 | 0 |
| 23 Feb 2024 | 1,273.85 | 9.00 | 0.71% | 1,264.80 | 1,281.30 | 1,264.80 | 0 |
| 22 Feb 2024 | 1,264.85 | 34.70 | 2.82% | 1,226.66 | 1,266.07 | 1,226.66 | 0 |
| 21 Feb 2024 | 1,230.15 | 1.92 | 0.16% | 1,228.24 | 1,234.56 | 1,224.45 | 0 |
| 20 Feb 2024 | 1,228.23 | -1.41 | -0.11% | 1,219.80 | 1,230.58 | 1,219.80 | 0 |
| 16 Feb 2024 | 1,229.64 | -5.23 | -0.42% | 1,234.72 | 1,244.11 | 1,228.70 | 0 |
| 15 Feb 2024 | 1,234.87 | -5.17 | -0.42% | 1,239.55 | 1,240.70 | 1,224.37 | 0 |
| 14 Feb 2024 | 1,240.04 | 2.87 | 0.23% | 1,237.18 | 1,243.41 | 1,235.40 | 0 |
