Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJTRET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,098.46 | 6.33 | 0.58% | 1,096.28 | 1,098.57 | 1,094.47 | 0 |
| 16 May 2024 | 1,092.13 | 4.93 | 0.45% | 1,085.16 | 1,097.40 | 1,084.77 | 0 |
| 15 May 2024 | 1,087.20 | 6.14 | 0.57% | 1,081.20 | 1,088.35 | 1,080.89 | 0 |
| 14 May 2024 | 1,081.06 | 1.86 | 0.17% | 1,080.94 | 1,082.91 | 1,076.24 | 0 |
| 13 May 2024 | 1,079.20 | 0.83 | 0.08% | 1,082.59 | 1,087.95 | 1,078.18 | 0 |
| 10 May 2024 | 1,078.37 | 0.64 | 0.06% | 1,079.07 | 1,082.76 | 1,076.32 | 0 |
| 09 May 2024 | 1,077.73 | 10.16 | 0.95% | 1,067.66 | 1,078.44 | 1,067.09 | 0 |
| 08 May 2024 | 1,067.57 | -5.00 | -0.47% | 1,069.48 | 1,070.25 | 1,066.22 | 0 |
| 07 May 2024 | 1,072.57 | 3.06 | 0.29% | 1,068.99 | 1,075.98 | 1,068.56 | 0 |
| 06 May 2024 | 1,069.51 | 4.69 | 0.44% | 1,065.48 | 1,069.58 | 1,064.93 | 0 |
| 03 May 2024 | 1,064.82 | 13.69 | 1.30% | 1,056.72 | 1,067.49 | 1,056.31 | 0 |
| 02 May 2024 | 1,051.13 | 17.65 | 1.71% | 1,037.14 | 1,052.61 | 1,036.32 | 0 |
| 01 May 2024 | 1,033.48 | -1.62 | -0.16% | 1,034.45 | 1,043.37 | 1,031.47 | 0 |
| 30 Abr 2024 | 1,035.10 | -13.32 | -1.27% | 1,047.80 | 1,048.63 | 1,035.04 | 0 |
| 29 Abr 2024 | 1,048.42 | -0.85 | -0.08% | 1,049.64 | 1,052.28 | 1,044.36 | 0 |
| 26 Abr 2024 | 1,049.27 | 9.78 | 0.94% | 1,043.04 | 1,051.10 | 1,042.38 | 0 |
| 25 Abr 2024 | 1,039.49 | -4.87 | -0.47% | 1,043.60 | 1,044.29 | 1,029.09 | 0 |
| 24 Abr 2024 | 1,044.36 | 1.05 | 0.10% | 1,048.14 | 1,048.62 | 1,040.35 | 0 |
| 23 Abr 2024 | 1,043.31 | 8.97 | 0.87% | 1,039.68 | 1,044.43 | 1,039.23 | 0 |
| 22 Abr 2024 | 1,034.34 | 14.40 | 1.41% | 1,026.35 | 1,037.66 | 1,025.59 | 0 |
| 19 Abr 2024 | 1,019.94 | -1.61 | -0.16% | 1,019.43 | 1,022.36 | 1,014.37 | 0 |
| 18 Abr 2024 | 1,021.55 | -1.31 | -0.13% | 1,023.88 | 1,029.90 | 1,020.13 | 0 |
| 17 Abr 2024 | 1,022.86 | -1.88 | -0.18% | 1,024.62 | 1,031.10 | 1,019.75 | 0 |
| 16 Abr 2024 | 1,024.74 | -8.32 | -0.81% | 1,028.48 | 1,028.48 | 1,023.08 | 0 |
| 15 Abr 2024 | 1,033.06 | -10.52 | -1.01% | 1,042.17 | 1,049.01 | 1,032.67 | 0 |
| 12 Abr 2024 | 1,043.58 | -17.95 | -1.69% | 1,056.97 | 1,057.02 | 1,041.70 | 0 |
| 11 Abr 2024 | 1,061.53 | -1.39 | -0.13% | 1,061.86 | 1,065.15 | 1,055.09 | 0 |
| 10 Abr 2024 | 1,062.92 | -2.11 | -0.20% | 1,070.01 | 1,070.77 | 1,057.58 | 0 |
| 09 Abr 2024 | 1,065.03 | 2.13 | 0.20% | 1,062.62 | 1,067.27 | 1,058.07 | 0 |
| 08 Abr 2024 | 1,062.90 | 0.71 | 0.07% | 1,062.41 | 1,065.31 | 1,061.48 | 0 |
| 05 Abr 2024 | 1,062.19 | 4.95 | 0.47% | 1,055.16 | 1,064.14 | 1,054.10 | 0 |
| 04 Abr 2024 | 1,057.24 | -7.62 | -0.72% | 1,065.31 | 1,071.47 | 1,056.92 | 0 |
| 03 Abr 2024 | 1,064.86 | -4.29 | -0.40% | 1,066.08 | 1,067.68 | 1,063.41 | 0 |
| 02 Abr 2024 | 1,069.15 | -6.98 | -0.65% | 1,076.98 | 1,077.27 | 1,066.95 | 0 |
| 01 Abr 2024 | 1,076.13 | -9.41 | -0.87% | 1,085.38 | 1,087.48 | 1,075.19 | 0 |
| 28 Mar 2024 | 1,085.54 | 2.67 | 0.25% | 1,085.12 | 1,088.08 | 1,084.45 | 0 |
| 27 Mar 2024 | 1,082.87 | 6.97 | 0.65% | 1,075.24 | 1,082.94 | 1,075.10 | 0 |
| 26 Mar 2024 | 1,075.90 | -1.20 | -0.11% | 1,077.88 | 1,079.40 | 1,074.62 | 0 |
| 25 Mar 2024 | 1,077.10 | -7.52 | -0.69% | 1,083.50 | 1,083.94 | 1,076.64 | 0 |
| 22 Mar 2024 | 1,084.62 | -7.22 | -0.66% | 1,089.31 | 1,089.59 | 1,084.51 | 0 |
| 21 Mar 2024 | 1,091.84 | 5.68 | 0.52% | 1,090.14 | 1,096.33 | 1,089.49 | 0 |
| 20 Mar 2024 | 1,086.16 | 10.35 | 0.96% | 1,076.08 | 1,086.28 | 1,075.07 | 0 |
| 19 Mar 2024 | 1,075.81 | 5.46 | 0.51% | 1,068.44 | 1,076.37 | 1,067.44 | 0 |
| 18 Mar 2024 | 1,070.35 | 2.74 | 0.26% | 1,069.59 | 1,073.88 | 1,069.46 | 0 |
| 15 Mar 2024 | 1,067.61 | -6.85 | -0.64% | 1,072.27 | 1,073.27 | 1,066.51 | 0 |
| 14 Mar 2024 | 1,074.46 | -3.07 | -0.28% | 1,077.40 | 1,080.73 | 1,070.40 | 0 |
| 13 Mar 2024 | 1,077.53 | 4.35 | 0.41% | 1,072.19 | 1,079.41 | 1,072.08 | 0 |
| 12 Mar 2024 | 1,073.18 | 16.29 | 1.54% | 1,060.62 | 1,075.03 | 1,060.36 | 0 |
| 11 Mar 2024 | 1,056.89 | -2.57 | -0.24% | 1,060.78 | 1,061.00 | 1,052.84 | 0 |
| 08 Mar 2024 | 1,059.46 | -15.34 | -1.43% | 1,074.90 | 1,076.30 | 1,058.35 | 0 |
| 07 Mar 2024 | 1,074.80 | 7.48 | 0.70% | 1,067.72 | 1,077.36 | 1,067.52 | 0 |
| 06 Mar 2024 | 1,067.32 | 6.71 | 0.63% | 1,064.57 | 1,071.21 | 1,064.40 | 0 |
| 05 Mar 2024 | 1,060.61 | -1.25 | -0.12% | 1,057.30 | 1,065.27 | 1,057.15 | 0 |
| 04 Mar 2024 | 1,061.86 | -5.20 | -0.49% | 1,065.65 | 1,066.39 | 1,061.83 | 0 |
| 01 Mar 2024 | 1,067.06 | 6.86 | 0.65% | 1,060.65 | 1,068.02 | 1,059.48 | 0 |
| 29 Feb 2024 | 1,060.20 | 0.08 | 0.01% | 1,060.76 | 1,062.30 | 1,057.80 | 0 |
| 28 Feb 2024 | 1,060.12 | -1.97 | -0.19% | 1,058.38 | 1,062.67 | 1,057.74 | 0 |
| 27 Feb 2024 | 1,062.09 | 7.78 | 0.74% | 1,055.33 | 1,062.60 | 1,054.63 | 0 |
| 26 Feb 2024 | 1,054.31 | 1.59 | 0.15% | 1,052.93 | 1,055.55 | 1,050.28 | 0 |
| 23 Feb 2024 | 1,052.72 | 1.16 | 0.11% | 1,051.60 | 1,056.85 | 1,050.55 | 0 |
| 22 Feb 2024 | 1,051.56 | 15.14 | 1.46% | 1,039.93 | 1,052.94 | 1,039.03 | 0 |
| 21 Feb 2024 | 1,036.42 | 1.44 | 0.14% | 1,035.63 | 1,038.78 | 1,032.54 | 0 |
| 20 Feb 2024 | 1,034.98 | -0.58 | -0.06% | 1,033.75 | 1,040.90 | 1,032.87 | 0 |
