Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJUSFNC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 183.86 | 1.30 | 0.71% | 182.56 | 183.98 | 182.56 | 0 |
| 23 May 2024 | 182.56 | -3.08 | -1.66% | 185.64 | 185.64 | 182.32 | 0 |
| 22 May 2024 | 185.64 | -1.01 | -0.54% | 186.65 | 187.04 | 185.24 | 0 |
| 21 May 2024 | 186.65 | 0.93 | 0.50% | 185.72 | 186.80 | 185.72 | 0 |
| 20 May 2024 | 185.72 | -1.96 | -1.04% | 187.68 | 187.68 | 185.64 | 0 |
| 17 May 2024 | 187.68 | 1.03 | 0.55% | 186.65 | 187.71 | 186.65 | 0 |
| 16 May 2024 | 186.65 | -0.26 | -0.14% | 186.91 | 187.61 | 186.63 | 0 |
| 15 May 2024 | 186.91 | 1.76 | 0.95% | 185.15 | 187.06 | 185.15 | 0 |
| 14 May 2024 | 185.15 | 1.14 | 0.62% | 184.01 | 185.23 | 184.01 | 0 |
| 13 May 2024 | 184.01 | -0.67 | -0.36% | 184.68 | 185.53 | 183.96 | 0 |
| 10 May 2024 | 184.68 | 0.56 | 0.30% | 184.12 | 184.96 | 184.12 | 0 |
| 09 May 2024 | 184.12 | 1.69 | 0.93% | 182.43 | 184.18 | 182.43 | 0 |
| 08 May 2024 | 182.43 | 0.38 | 0.21% | 182.05 | 182.70 | 181.24 | 0 |
| 07 May 2024 | 182.05 | 0.59 | 0.33% | 181.46 | 182.55 | 181.46 | 0 |
| 06 May 2024 | 181.46 | 1.90 | 1.06% | 179.56 | 181.48 | 179.56 | 0 |
| 03 May 2024 | 179.56 | 0.67 | 0.37% | 178.89 | 180.64 | 178.81 | 0 |
| 02 May 2024 | 178.89 | 1.00 | 0.56% | 177.89 | 179.22 | 177.30 | 0 |
| 01 May 2024 | 177.89 | 0.49 | 0.28% | 177.40 | 180.15 | 177.31 | 0 |
| 30 Abr 2024 | 177.40 | -2.10 | -1.17% | 179.50 | 179.50 | 177.37 | 0 |
| 29 Abr 2024 | 179.50 | -0.07 | -0.04% | 179.57 | 180.37 | 178.85 | 0 |
| 26 Abr 2024 | 179.57 | -0.35 | -0.19% | 179.92 | 180.56 | 179.26 | 0 |
| 25 Abr 2024 | 179.92 | -1.03 | -0.57% | 180.95 | 180.95 | 178.26 | 0 |
| 24 Abr 2024 | 180.95 | -0.12 | -0.07% | 181.07 | 181.18 | 180.17 | 0 |
| 23 Abr 2024 | 181.07 | 1.31 | 0.73% | 179.76 | 181.41 | 179.76 | 0 |
| 22 Abr 2024 | 179.76 | 2.17 | 1.22% | 177.59 | 180.59 | 177.59 | 0 |
| 19 Abr 2024 | 177.59 | 2.12 | 1.21% | 175.47 | 177.81 | 175.47 | 0 |
| 18 Abr 2024 | 175.47 | 0.72 | 0.41% | 174.75 | 176.78 | 174.75 | 0 |
| 17 Abr 2024 | 174.75 | -0.01 | -0.01% | 174.76 | 175.92 | 174.18 | 0 |
| 16 Abr 2024 | 174.76 | -1.33 | -0.76% | 176.09 | 176.17 | 174.23 | 0 |
| 15 Abr 2024 | 176.09 | -1.37 | -0.77% | 177.46 | 180.01 | 175.48 | 0 |
| 12 Abr 2024 | 177.46 | -2.58 | -1.43% | 180.04 | 180.04 | 176.88 | 0 |
| 11 Abr 2024 | 180.04 | -0.82 | -0.45% | 180.86 | 181.28 | 178.83 | 0 |
| 10 Abr 2024 | 180.86 | -3.60 | -1.95% | 184.46 | 184.46 | 180.22 | 0 |
| 09 Abr 2024 | 184.46 | -0.52 | -0.28% | 184.98 | 185.69 | 183.04 | 0 |
| 08 Abr 2024 | 184.98 | 1.03 | 0.56% | 183.95 | 185.36 | 183.95 | 0 |
| 05 Abr 2024 | 183.95 | 1.50 | 0.82% | 182.45 | 184.45 | 182.39 | 0 |
| 04 Abr 2024 | 182.45 | -1.95 | -1.06% | 184.41 | 186.30 | 182.17 | 0 |
| 03 Abr 2024 | 184.40 | 0.02 | 0.01% | 184.38 | 185.46 | 183.96 | 0 |
| 02 Abr 2024 | 184.38 | -1.29 | -0.69% | 185.67 | 185.67 | 184.01 | 0 |
| 01 Abr 2024 | 185.67 | -1.59 | -0.85% | 187.26 | 187.44 | 185.47 | 0 |
| 28 Mar 2024 | 187.26 | 1.05 | 0.56% | 186.21 | 187.60 | 186.21 | 0 |
| 27 Mar 2024 | 186.21 | 2.71 | 1.48% | 183.50 | 186.25 | 183.50 | 0 |
| 26 Mar 2024 | 183.50 | -0.01 | -0.01% | 183.51 | 184.24 | 183.43 | 0 |
| 25 Mar 2024 | 183.51 | -0.37 | -0.20% | 183.88 | 184.31 | 183.42 | 0 |
| 22 Mar 2024 | 183.88 | -2.29 | -1.23% | 186.17 | 186.49 | 183.85 | 0 |
| 21 Mar 2024 | 186.17 | 1.64 | 0.89% | 184.53 | 186.65 | 184.53 | 0 |
| 20 Mar 2024 | 184.53 | 2.27 | 1.25% | 182.26 | 184.69 | 181.55 | 0 |
| 19 Mar 2024 | 182.26 | 0.67 | 0.37% | 181.59 | 182.42 | 181.54 | 0 |
| 18 Mar 2024 | 181.59 | 0.47 | 0.26% | 181.12 | 181.97 | 180.72 | 0 |
| 15 Mar 2024 | 181.12 | -0.02 | -0.01% | 181.14 | 181.80 | 179.87 | 0 |
| 14 Mar 2024 | 181.14 | -1.78 | -0.97% | 182.92 | 183.12 | 180.11 | 0 |
| 13 Mar 2024 | 182.92 | 0.57 | 0.31% | 182.35 | 183.41 | 182.21 | 0 |
| 12 Mar 2024 | 182.35 | 0.55 | 0.30% | 181.80 | 182.73 | 181.37 | 0 |
| 11 Mar 2024 | 181.80 | 0.08 | 0.04% | 181.72 | 181.98 | 180.69 | 0 |
| 08 Mar 2024 | 181.72 | 0.56 | 0.31% | 181.16 | 182.68 | 181.16 | 0 |
| 07 Mar 2024 | 181.16 | -0.13 | -0.07% | 181.29 | 182.35 | 180.61 | 0 |
| 06 Mar 2024 | 181.29 | 0.84 | 0.47% | 180.45 | 181.73 | 180.02 | 0 |
| 05 Mar 2024 | 180.45 | -0.16 | -0.09% | 180.61 | 181.64 | 179.73 | 0 |
| 04 Mar 2024 | 180.61 | 0.78 | 0.43% | 179.83 | 181.17 | 179.57 | 0 |
| 01 Mar 2024 | 179.83 | -0.05 | -0.03% | 179.88 | 179.91 | 178.70 | 0 |
| 29 Feb 2024 | 179.88 | 0.38 | 0.21% | 179.50 | 180.41 | 178.94 | 0 |
| 28 Feb 2024 | 179.50 | 0.86 | 0.48% | 178.64 | 179.97 | 178.19 | 0 |
| 27 Feb 2024 | 178.64 | 0.56 | 0.31% | 178.08 | 178.71 | 177.66 | 0 |
