Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DJUSFNCT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 296.36 | -0.37 | -0.12% | 296.77 | 297.89 | 296.33 | 0 |
| 15 May 2024 | 296.73 | 2.81 | 0.96% | 293.93 | 296.97 | 293.93 | 0 |
| 14 May 2024 | 293.92 | 1.80 | 0.62% | 292.12 | 294.06 | 292.12 | 0 |
| 13 May 2024 | 292.12 | -1.04 | -0.35% | 293.17 | 294.52 | 292.04 | 0 |
| 10 May 2024 | 293.16 | 0.91 | 0.31% | 292.29 | 293.61 | 292.29 | 0 |
| 09 May 2024 | 292.25 | 2.79 | 0.96% | 289.56 | 292.33 | 289.56 | 0 |
| 08 May 2024 | 289.46 | 0.60 | 0.21% | 288.86 | 289.88 | 287.57 | 0 |
| 07 May 2024 | 288.86 | 0.94 | 0.33% | 287.92 | 289.65 | 287.92 | 0 |
| 06 May 2024 | 287.92 | 3.04 | 1.07% | 284.90 | 287.94 | 284.90 | 0 |
| 03 May 2024 | 284.88 | 1.12 | 0.39% | 283.83 | 286.59 | 283.71 | 0 |
| 02 May 2024 | 283.76 | 1.59 | 0.56% | 282.17 | 284.28 | 281.24 | 0 |
| 01 May 2024 | 282.17 | 0.78 | 0.28% | 281.39 | 285.75 | 281.25 | 0 |
| 30 Abr 2024 | 281.39 | -3.31 | -1.16% | 284.73 | 284.73 | 281.34 | 0 |
| 29 Abr 2024 | 284.70 | -0.05 | -0.02% | 284.81 | 286.09 | 283.67 | 0 |
| 26 Abr 2024 | 284.75 | -0.53 | -0.19% | 285.30 | 286.31 | 284.26 | 0 |
| 25 Abr 2024 | 285.28 | -1.62 | -0.56% | 286.91 | 286.91 | 282.64 | 0 |
| 24 Abr 2024 | 286.90 | -0.19 | -0.07% | 287.09 | 287.26 | 285.67 | 0 |
| 23 Abr 2024 | 287.09 | 2.08 | 0.73% | 285.01 | 287.63 | 285.01 | 0 |
| 22 Abr 2024 | 285.01 | 3.44 | 1.22% | 281.57 | 286.32 | 281.57 | 0 |
| 19 Abr 2024 | 281.57 | 3.36 | 1.21% | 278.21 | 281.92 | 278.21 | 0 |
| 18 Abr 2024 | 278.21 | 1.15 | 0.42% | 277.06 | 280.27 | 277.06 | 0 |
| 17 Abr 2024 | 277.06 | -0.02 | -0.01% | 277.08 | 278.92 | 276.15 | 0 |
| 16 Abr 2024 | 277.08 | -2.11 | -0.76% | 279.19 | 279.31 | 276.23 | 0 |
| 15 Abr 2024 | 279.19 | -2.18 | -0.77% | 281.37 | 285.41 | 278.22 | 0 |
| 12 Abr 2024 | 281.37 | -4.05 | -1.42% | 285.46 | 285.46 | 280.45 | 0 |
| 11 Abr 2024 | 285.42 | -1.27 | -0.44% | 286.72 | 287.39 | 283.50 | 0 |
| 10 Abr 2024 | 286.69 | -5.71 | -1.95% | 292.40 | 292.40 | 285.67 | 0 |
| 09 Abr 2024 | 292.40 | -0.81 | -0.28% | 293.22 | 294.33 | 290.14 | 0 |
| 08 Abr 2024 | 293.21 | 1.66 | 0.57% | 291.57 | 293.80 | 291.57 | 0 |
| 05 Abr 2024 | 291.55 | 2.38 | 0.82% | 289.17 | 292.35 | 289.07 | 0 |
| 04 Abr 2024 | 289.17 | -2.95 | -1.01% | 292.27 | 295.28 | 288.73 | 0 |
| 03 Abr 2024 | 292.12 | 0.06 | 0.02% | 292.08 | 293.79 | 291.41 | 0 |
| 02 Abr 2024 | 292.06 | -2.05 | -0.70% | 294.11 | 294.11 | 291.48 | 0 |
| 01 Abr 2024 | 294.11 | -2.51 | -0.85% | 296.63 | 296.92 | 293.79 | 0 |
| 28 Mar 2024 | 296.62 | 1.70 | 0.58% | 294.95 | 297.17 | 294.95 | 0 |
| 27 Mar 2024 | 294.92 | 4.44 | 1.53% | 290.64 | 294.98 | 290.64 | 0 |
| 26 Mar 2024 | 290.48 | -0.01 | 0.00% | 290.49 | 291.65 | 290.37 | 0 |
| 25 Mar 2024 | 290.49 | -0.59 | -0.20% | 291.08 | 291.76 | 290.34 | 0 |
| 22 Mar 2024 | 291.08 | -3.62 | -1.23% | 294.71 | 295.22 | 291.03 | 0 |
| 21 Mar 2024 | 294.70 | 2.60 | 0.89% | 292.10 | 295.45 | 292.10 | 0 |
| 20 Mar 2024 | 292.10 | 3.61 | 1.25% | 288.51 | 292.35 | 287.39 | 0 |
| 19 Mar 2024 | 288.49 | 1.07 | 0.37% | 287.42 | 288.74 | 287.35 | 0 |
| 18 Mar 2024 | 287.42 | 0.75 | 0.26% | 286.67 | 288.03 | 286.05 | 0 |
| 15 Mar 2024 | 286.67 | 0.01 | 0.00% | 286.70 | 287.74 | 284.69 | 0 |
| 14 Mar 2024 | 286.66 | -2.67 | -0.92% | 289.47 | 289.79 | 285.02 | 0 |
| 13 Mar 2024 | 289.33 | 0.92 | 0.32% | 288.43 | 290.11 | 288.20 | 0 |
| 12 Mar 2024 | 288.41 | 0.90 | 0.31% | 287.54 | 289.01 | 286.87 | 0 |
| 11 Mar 2024 | 287.51 | 0.13 | 0.05% | 287.39 | 287.79 | 285.76 | 0 |
| 08 Mar 2024 | 287.38 | 0.89 | 0.31% | 286.49 | 288.89 | 286.49 | 0 |
| 07 Mar 2024 | 286.49 | -0.13 | -0.05% | 286.69 | 288.38 | 285.61 | 0 |
| 06 Mar 2024 | 286.62 | 1.37 | 0.48% | 285.29 | 287.31 | 284.61 | 0 |
| 05 Mar 2024 | 285.25 | -0.26 | -0.09% | 285.51 | 287.14 | 284.12 | 0 |
| 04 Mar 2024 | 285.51 | 1.23 | 0.43% | 284.28 | 286.40 | 283.87 | 0 |
| 01 Mar 2024 | 284.28 | -0.04 | -0.01% | 284.35 | 284.40 | 282.50 | 0 |
| 29 Feb 2024 | 284.32 | 0.69 | 0.24% | 283.72 | 285.16 | 282.85 | 0 |
| 28 Feb 2024 | 283.63 | 1.41 | 0.50% | 282.27 | 284.37 | 281.57 | 0 |
| 27 Feb 2024 | 282.22 | 0.90 | 0.32% | 281.34 | 282.34 | 280.68 | 0 |
| 26 Feb 2024 | 281.32 | -1.48 | -0.52% | 282.82 | 284.52 | 280.88 | 0 |
| 23 Feb 2024 | 282.80 | 0.65 | 0.23% | 282.16 | 284.00 | 282.16 | 0 |
| 22 Feb 2024 | 282.15 | 3.06 | 1.10% | 279.12 | 282.70 | 279.12 | 0 |
| 21 Feb 2024 | 279.09 | 0.84 | 0.30% | 278.25 | 279.21 | 277.14 | 0 |
| 20 Feb 2024 | 278.25 | -0.99 | -0.35% | 279.25 | 279.37 | 276.97 | 0 |
