Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DJUSHC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1,541.83 | 2.02 | 0.13% | 1,540.36 | 1,542.17 | 1,533.73 | 252,142,546 |
| 16 May 2024 | 1,539.81 | -2.28 | -0.15% | 1,540.58 | 1,543.51 | 1,535.86 | 273,777,872 |
| 15 May 2024 | 1,542.09 | 21.69 | 1.43% | 1,523.82 | 1,543.91 | 1,523.82 | 265,008,360 |
| 14 May 2024 | 1,520.40 | 6.85 | 0.45% | 1,514.95 | 1,521.04 | 1,510.39 | 247,654,685 |
| 13 May 2024 | 1,513.55 | -1.14 | -0.08% | 1,516.47 | 1,519.55 | 1,510.81 | 261,295,658 |
| 10 May 2024 | 1,514.69 | 2.73 | 0.18% | 1,513.11 | 1,520.44 | 1,513.05 | 254,517,181 |
| 09 May 2024 | 1,511.96 | 12.10 | 0.81% | 1,500.86 | 1,512.81 | 1,500.86 | 306,201,204 |
| 08 May 2024 | 1,499.86 | -5.94 | -0.39% | 1,506.24 | 1,507.58 | 1,498.17 | 313,461,376 |
| 07 May 2024 | 1,505.80 | 11.31 | 0.76% | 1,495.63 | 1,507.19 | 1,495.63 | 307,801,236 |
| 06 May 2024 | 1,494.49 | 6.78 | 0.46% | 1,489.38 | 1,494.56 | 1,486.33 | 275,172,912 |
| 03 May 2024 | 1,487.71 | 4.00 | 0.27% | 1,491.04 | 1,492.26 | 1,481.18 | 296,829,716 |
| 02 May 2024 | 1,483.71 | -1.05 | -0.07% | 1,487.72 | 1,492.00 | 1,475.31 | 358,764,298 |
| 01 May 2024 | 1,484.76 | 5.39 | 0.36% | 1,474.24 | 1,497.72 | 1,471.00 | 406,344,007 |
| 30 Abr 2024 | 1,479.37 | -2.49 | -0.17% | 1,486.23 | 1,489.33 | 1,479.11 | 313,921,158 |
| 29 Abr 2024 | 1,481.86 | 5.79 | 0.39% | 1,477.30 | 1,485.55 | 1,474.76 | 268,806,773 |
| 26 Abr 2024 | 1,476.07 | 0.07 | 0.00% | 1,472.31 | 1,479.84 | 1,468.31 | 285,741,779 |
| 25 Abr 2024 | 1,476.00 | -10.50 | -0.71% | 1,486.11 | 1,486.11 | 1,467.23 | 320,319,769 |
| 24 Abr 2024 | 1,486.50 | -3.59 | -0.24% | 1,489.12 | 1,490.08 | 1,479.98 | 251,240,751 |
| 23 Abr 2024 | 1,490.09 | 19.22 | 1.31% | 1,476.27 | 1,494.00 | 1,476.27 | 240,327,036 |
| 22 Abr 2024 | 1,470.87 | 6.57 | 0.45% | 1,466.36 | 1,481.98 | 1,464.75 | 247,328,183 |
| 19 Abr 2024 | 1,464.30 | 3.56 | 0.24% | 1,464.34 | 1,467.72 | 1,458.64 | 291,180,486 |
| 18 Abr 2024 | 1,460.74 | -0.20 | -0.01% | 1,460.97 | 1,468.94 | 1,458.30 | 268,915,365 |
| 17 Abr 2024 | 1,460.94 | -2.96 | -0.20% | 1,464.64 | 1,473.47 | 1,459.22 | 279,253,336 |
| 16 Abr 2024 | 1,463.90 | -0.73 | -0.05% | 1,475.96 | 1,475.96 | 1,463.36 | 265,817,042 |
| 15 Abr 2024 | 1,464.63 | -4.62 | -0.31% | 1,473.19 | 1,486.46 | 1,462.02 | 262,868,297 |
| 12 Abr 2024 | 1,469.25 | -23.36 | -1.57% | 1,489.06 | 1,489.06 | 1,464.48 | 265,791,455 |
| 11 Abr 2024 | 1,492.61 | -7.02 | -0.47% | 1,501.46 | 1,503.87 | 1,488.51 | 230,121,047 |
| 10 Abr 2024 | 1,499.63 | -17.61 | -1.16% | 1,511.27 | 1,511.27 | 1,493.94 | 248,143,473 |
| 09 Abr 2024 | 1,517.24 | 6.87 | 0.45% | 1,511.33 | 1,517.52 | 1,506.72 | 252,594,509 |
| 08 Abr 2024 | 1,510.37 | -5.12 | -0.34% | 1,515.04 | 1,515.04 | 1,508.26 | 229,098,660 |
| 05 Abr 2024 | 1,515.49 | 13.90 | 0.93% | 1,501.12 | 1,519.52 | 1,497.10 | 256,118,249 |
| 04 Abr 2024 | 1,501.59 | -20.64 | -1.36% | 1,525.93 | 1,532.38 | 1,500.29 | 270,686,934 |
| 03 Abr 2024 | 1,522.23 | -1.44 | -0.09% | 1,523.66 | 1,533.11 | 1,519.15 | 289,909,850 |
| 02 Abr 2024 | 1,523.67 | -25.75 | -1.66% | 1,538.12 | 1,538.12 | 1,516.52 | 358,250,556 |
| 01 Abr 2024 | 1,549.42 | -13.42 | -0.86% | 1,562.57 | 1,562.57 | 1,543.02 | 211,032,896 |
| 28 Mar 2024 | 1,562.84 | 1.79 | 0.11% | 1,562.39 | 1,567.61 | 1,562.19 | 337,876,269 |
| 27 Mar 2024 | 1,561.05 | 20.25 | 1.31% | 1,550.43 | 1,561.64 | 1,550.43 | 296,411,060 |
| 26 Mar 2024 | 1,540.80 | 5.58 | 0.36% | 1,537.30 | 1,543.07 | 1,534.94 | 251,855,590 |
| 25 Mar 2024 | 1,535.22 | -2.26 | -0.15% | 1,537.83 | 1,542.02 | 1,533.05 | 229,847,035 |
| 22 Mar 2024 | 1,537.48 | -2.70 | -0.18% | 1,541.96 | 1,545.58 | 1,535.71 | 215,725,607 |
| 21 Mar 2024 | 1,540.18 | 1.78 | 0.12% | 1,539.28 | 1,545.61 | 1,538.02 | 246,900,864 |
| 20 Mar 2024 | 1,538.40 | -3.08 | -0.20% | 1,539.82 | 1,539.82 | 1,529.12 | 247,720,874 |
| 19 Mar 2024 | 1,541.48 | 10.35 | 0.68% | 1,531.18 | 1,542.05 | 1,527.90 | 260,681,868 |
| 18 Mar 2024 | 1,531.13 | -0.04 | 0.00% | 1,533.70 | 1,538.63 | 1,530.00 | 270,635,940 |
| 15 Mar 2024 | 1,531.17 | -5.48 | -0.36% | 1,529.86 | 1,534.40 | 1,526.17 | 657,421,736 |
| 14 Mar 2024 | 1,536.65 | -7.46 | -0.48% | 1,545.08 | 1,545.45 | 1,528.37 | 286,293,908 |
| 13 Mar 2024 | 1,544.11 | -5.31 | -0.34% | 1,551.49 | 1,556.43 | 1,538.66 | 292,953,739 |
| 12 Mar 2024 | 1,549.42 | 6.88 | 0.45% | 1,542.56 | 1,552.61 | 1,538.71 | 267,717,214 |
| 11 Mar 2024 | 1,542.54 | -1.44 | -0.09% | 1,541.26 | 1,545.86 | 1,532.61 | 270,482,054 |
| 08 Mar 2024 | 1,543.98 | -3.88 | -0.25% | 1,547.68 | 1,552.80 | 1,543.53 | 264,773,749 |
| 07 Mar 2024 | 1,547.86 | 8.04 | 0.52% | 1,542.22 | 1,551.40 | 1,542.22 | 280,458,356 |
| 06 Mar 2024 | 1,539.82 | 10.85 | 0.71% | 1,532.70 | 1,545.38 | 1,532.70 | 325,110,327 |
| 05 Mar 2024 | 1,528.97 | -12.41 | -0.81% | 1,542.40 | 1,543.50 | 1,524.81 | 302,057,759 |
| 04 Mar 2024 | 1,541.38 | -1.66 | -0.11% | 1,539.52 | 1,545.85 | 1,537.38 | 336,862,580 |
| 01 Mar 2024 | 1,543.04 | 14.69 | 0.96% | 1,528.72 | 1,544.41 | 1,524.37 | 304,624,709 |
| 29 Feb 2024 | 1,528.35 | -11.49 | -0.75% | 1,540.67 | 1,543.10 | 1,528.11 | 413,407,671 |
| 28 Feb 2024 | 1,539.84 | -8.71 | -0.56% | 1,547.59 | 1,547.59 | 1,533.93 | 293,247,633 |
| 27 Feb 2024 | 1,548.55 | -2.98 | -0.19% | 1,547.15 | 1,553.15 | 1,541.06 | 297,308,599 |
| 26 Feb 2024 | 1,551.53 | -7.29 | -0.47% | 1,558.27 | 1,561.70 | 1,549.88 | 305,468,809 |
| 23 Feb 2024 | 1,558.82 | 6.34 | 0.41% | 1,555.32 | 1,563.05 | 1,554.20 | 291,131,943 |
| 22 Feb 2024 | 1,552.48 | 18.32 | 1.19% | 1,534.63 | 1,554.95 | 1,533.47 | 296,382,845 |
| 21 Feb 2024 | 1,534.16 | 3.44 | 0.22% | 1,526.32 | 1,534.60 | 1,521.54 | 297,833,536 |
| 20 Feb 2024 | 1,530.72 | -6.12 | -0.40% | 1,535.12 | 1,541.79 | 1,527.54 | 295,624,569 |
