DWCARO Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 26,312.59 | -40.40 | -0.15% | 26,305.70 | 26,518.58 | 26,301.55 | 0 |
15 May 2024 | 26,352.99 | 129.48 | 0.49% | 26,226.02 | 26,385.90 | 26,148.10 | 0 |
14 May 2024 | 26,223.51 | 99.02 | 0.38% | 26,141.25 | 26,289.13 | 26,079.22 | 0 |
13 May 2024 | 26,124.49 | -344.61 | -1.30% | 26,481.93 | 26,481.93 | 26,124.05 | 0 |
10 May 2024 | 26,469.10 | -265.99 | -0.99% | 26,825.88 | 26,849.12 | 26,434.63 | 0 |
09 May 2024 | 26,735.09 | 125.73 | 0.47% | 26,608.82 | 26,768.22 | 26,602.60 | 0 |
08 May 2024 | 26,609.36 | 178.65 | 0.68% | 26,386.57 | 26,659.26 | 26,386.57 | 0 |
07 May 2024 | 26,430.71 | 43.62 | 0.17% | 26,364.92 | 26,467.42 | 26,191.02 | 0 |
06 May 2024 | 26,387.09 | 269.23 | 1.03% | 26,266.20 | 26,514.44 | 26,246.79 | 0 |
03 May 2024 | 26,117.86 | 171.17 | 0.66% | 26,213.33 | 26,213.33 | 25,923.31 | 0 |
02 May 2024 | 25,946.69 | 630.79 | 2.49% | 25,472.87 | 25,951.84 | 25,457.20 | 0 |
01 May 2024 | 25,315.90 | 1.46 | 0.01% | 25,343.93 | 25,633.63 | 25,214.33 | 0 |
30 Abr 2024 | 25,314.44 | -366.14 | -1.43% | 25,594.59 | 25,835.17 | 25,309.50 | 0 |
29 Abr 2024 | 25,680.58 | 337.69 | 1.33% | 25,418.53 | 25,735.34 | 25,418.53 | 0 |
26 Abr 2024 | 25,342.89 | 121.98 | 0.48% | 25,194.79 | 25,424.71 | 25,168.65 | 0 |
25 Abr 2024 | 25,220.91 | 174.13 | 0.70% | 24,828.54 | 25,281.17 | 24,722.36 | 0 |
24 Abr 2024 | 25,046.78 | -326.64 | -1.29% | 25,613.62 | 25,613.62 | 24,839.13 | 0 |
23 Abr 2024 | 25,373.42 | 740.04 | 3.00% | 25,035.77 | 25,433.89 | 24,812.52 | 0 |
22 Abr 2024 | 24,633.38 | 170.07 | 0.70% | 24,569.02 | 24,815.17 | 24,512.85 | 0 |
19 Abr 2024 | 24,463.31 | -254.81 | -1.03% | 24,824.66 | 24,907.74 | 24,432.99 | 0 |
18 Abr 2024 | 24,718.12 | -162.91 | -0.65% | 24,885.72 | 25,138.41 | 24,714.63 | 0 |
17 Abr 2024 | 24,881.03 | -95.92 | -0.38% | 25,128.14 | 25,170.41 | 24,660.47 | 0 |
16 Abr 2024 | 24,976.95 | 338.05 | 1.37% | 24,652.20 | 25,029.02 | 24,640.05 | 0 |
15 Abr 2024 | 24,638.90 | -152.15 | -0.61% | 25,153.83 | 25,197.17 | 24,593.38 | 0 |
12 Abr 2024 | 24,791.05 | -387.51 | -1.54% | 25,155.65 | 25,169.22 | 24,682.63 | 0 |
11 Abr 2024 | 25,178.56 | 44.25 | 0.18% | 25,136.26 | 25,275.41 | 24,853.07 | 0 |
10 Abr 2024 | 25,134.31 | -42.70 | -0.17% | 24,828.08 | 25,197.08 | 24,828.08 | 0 |
09 Abr 2024 | 25,177.01 | -294.39 | -1.16% | 25,403.86 | 25,544.63 | 24,932.80 | 0 |
08 Abr 2024 | 25,471.40 | -30.69 | -0.12% | 25,537.58 | 25,603.94 | 25,374.10 | 0 |
05 Abr 2024 | 25,502.09 | 690.28 | 2.78% | 24,965.67 | 25,513.55 | 24,941.91 | 0 |
04 Abr 2024 | 24,811.81 | 84.25 | 0.34% | 24,916.97 | 25,259.59 | 24,737.45 | 0 |
03 Abr 2024 | 24,727.56 | 377.35 | 1.55% | 24,336.72 | 24,946.99 | 24,333.55 | 0 |
02 Abr 2024 | 24,350.21 | -81.50 | -0.33% | 24,347.29 | 24,388.13 | 24,263.54 | 0 |
01 Abr 2024 | 24,431.71 | -263.14 | -1.07% | 24,659.19 | 24,711.81 | 24,393.57 | 0 |
28 Mar 2024 | 24,694.85 | 25.30 | 0.10% | 24,717.56 | 24,766.01 | 24,666.28 | 0 |
27 Mar 2024 | 24,669.55 | 371.10 | 1.53% | 24,461.86 | 24,669.55 | 24,422.54 | 0 |
26 Mar 2024 | 24,298.45 | -96.47 | -0.40% | 24,429.14 | 24,436.81 | 24,280.08 | 0 |
25 Mar 2024 | 24,394.92 | 41.70 | 0.17% | 24,663.26 | 24,663.26 | 24,347.03 | 0 |
22 Mar 2024 | 24,353.22 | 145.33 | 0.60% | 24,282.83 | 24,481.67 | 24,282.83 | 0 |
21 Mar 2024 | 24,207.89 | 21.33 | 0.09% | 24,283.82 | 24,379.44 | 24,191.91 | 0 |
20 Mar 2024 | 24,186.56 | 344.29 | 1.44% | 23,796.41 | 24,233.86 | 23,760.65 | 0 |
19 Mar 2024 | 23,842.27 | 267.13 | 1.13% | 23,724.01 | 23,846.31 | 23,655.42 | 0 |
18 Mar 2024 | 23,575.14 | -7.54 | -0.03% | 23,560.32 | 23,666.26 | 23,403.09 | 0 |
15 Mar 2024 | 23,582.68 | 149.18 | 0.64% | 23,343.53 | 23,643.95 | 23,343.53 | 0 |
14 Mar 2024 | 23,433.50 | 7.06 | 0.03% | 23,533.76 | 23,682.38 | 23,346.04 | 0 |
13 Mar 2024 | 23,426.44 | 22.71 | 0.10% | 23,348.34 | 23,528.76 | 23,310.89 | 0 |
12 Mar 2024 | 23,403.73 | -297.09 | -1.25% | 23,526.89 | 23,526.89 | 23,255.29 | 0 |
11 Mar 2024 | 23,700.82 | -309.75 | -1.29% | 23,786.94 | 23,899.63 | 23,552.47 | 0 |
08 Mar 2024 | 24,010.57 | -212.00 | -0.88% | 24,150.12 | 24,301.36 | 23,932.73 | 0 |
07 Mar 2024 | 24,222.57 | 135.76 | 0.56% | 24,158.73 | 24,269.43 | 24,124.38 | 0 |
06 Mar 2024 | 24,086.81 | 107.99 | 0.45% | 24,029.47 | 24,184.71 | 24,011.32 | 0 |
05 Mar 2024 | 23,978.82 | -51.82 | -0.22% | 24,001.05 | 24,193.89 | 23,890.67 | 0 |
04 Mar 2024 | 24,030.64 | 60.44 | 0.25% | 23,992.69 | 24,064.01 | 23,845.14 | 0 |
01 Mar 2024 | 23,970.20 | -47.20 | -0.20% | 24,029.34 | 24,053.20 | 23,813.25 | 0 |
29 Feb 2024 | 24,017.40 | -83.70 | -0.35% | 24,152.69 | 24,152.69 | 23,909.48 | 0 |
28 Feb 2024 | 24,101.10 | 201.46 | 0.84% | 23,911.10 | 24,203.81 | 23,830.84 | 0 |
27 Feb 2024 | 23,899.64 | -2.06 | -0.01% | 23,883.51 | 23,920.01 | 23,765.41 | 0 |
26 Feb 2024 | 23,901.70 | -42.98 | -0.18% | 23,976.87 | 24,056.93 | 23,900.89 | 0 |
23 Feb 2024 | 23,944.68 | 72.62 | 0.30% | 23,844.64 | 24,010.61 | 23,775.82 | 0 |
22 Feb 2024 | 23,872.06 | 97.03 | 0.41% | 23,740.23 | 23,928.95 | 23,695.02 | 0 |
21 Feb 2024 | 23,775.03 | -73.48 | -0.31% | 23,835.43 | 23,892.50 | 23,713.41 | 0 |
20 Feb 2024 | 23,848.51 | -15.80 | -0.07% | 23,856.58 | 24,010.03 | 23,795.96 | 0 |