DWCBSS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 4,943.91 | 18.81 | 0.38% | 4,938.97 | 4,963.44 | 4,936.53 | 0 |
09 May 2024 | 4,925.10 | -2.41 | -0.05% | 4,896.15 | 4,926.98 | 4,884.32 | 0 |
08 May 2024 | 4,927.51 | -9.58 | -0.19% | 4,924.75 | 4,942.02 | 4,923.79 | 0 |
07 May 2024 | 4,937.09 | 36.55 | 0.75% | 4,917.42 | 4,961.75 | 4,917.09 | 0 |
06 May 2024 | 4,900.54 | 63.41 | 1.31% | 4,865.02 | 4,900.97 | 4,857.41 | 0 |
03 May 2024 | 4,837.13 | 55.83 | 1.17% | 4,825.32 | 4,842.84 | 4,813.10 | 0 |
02 May 2024 | 4,781.30 | 13.48 | 0.28% | 4,792.70 | 4,800.84 | 4,731.79 | 0 |
01 May 2024 | 4,767.82 | 18.64 | 0.39% | 4,754.10 | 4,830.66 | 4,747.03 | 0 |
30 Abr 2024 | 4,749.18 | -46.03 | -0.96% | 4,783.47 | 4,798.56 | 4,743.93 | 0 |
29 Abr 2024 | 4,795.21 | -16.00 | -0.33% | 4,812.69 | 4,820.66 | 4,781.00 | 0 |
26 Abr 2024 | 4,811.21 | 0.02 | 0.00% | 4,812.46 | 4,827.27 | 4,805.41 | 0 |
25 Abr 2024 | 4,811.19 | -11.15 | -0.23% | 4,794.16 | 4,827.75 | 4,768.34 | 0 |
24 Abr 2024 | 4,822.34 | -26.58 | -0.55% | 4,838.03 | 4,843.00 | 4,784.09 | 0 |
23 Abr 2024 | 4,848.92 | 29.26 | 0.61% | 4,837.61 | 4,858.94 | 4,833.40 | 0 |
22 Abr 2024 | 4,819.66 | 23.34 | 0.49% | 4,819.54 | 4,845.59 | 4,796.20 | 0 |
19 Abr 2024 | 4,796.32 | 14.02 | 0.29% | 4,781.52 | 4,809.49 | 4,774.92 | 0 |
18 Abr 2024 | 4,782.30 | -28.66 | -0.60% | 4,804.12 | 4,834.17 | 4,763.08 | 0 |
17 Abr 2024 | 4,810.96 | -4.55 | -0.09% | 4,851.98 | 4,852.83 | 4,798.16 | 0 |
16 Abr 2024 | 4,815.51 | -1.94 | -0.04% | 4,822.49 | 4,834.65 | 4,796.82 | 0 |
15 Abr 2024 | 4,817.45 | -40.28 | -0.83% | 4,882.22 | 4,921.85 | 4,800.62 | 0 |
12 Abr 2024 | 4,857.73 | -87.28 | -1.77% | 4,900.61 | 4,915.06 | 4,835.27 | 0 |
11 Abr 2024 | 4,945.01 | 7.47 | 0.15% | 4,953.45 | 4,965.97 | 4,917.03 | 0 |
10 Abr 2024 | 4,937.54 | -119.76 | -2.37% | 4,974.63 | 4,984.03 | 4,928.11 | 0 |
09 Abr 2024 | 5,057.30 | 19.55 | 0.39% | 5,057.99 | 5,063.52 | 5,010.26 | 0 |
08 Abr 2024 | 5,037.75 | 2.88 | 0.06% | 5,046.65 | 5,056.44 | 5,034.38 | 0 |
05 Abr 2024 | 5,034.87 | 36.96 | 0.74% | 5,000.41 | 5,048.89 | 4,996.63 | 0 |
04 Abr 2024 | 4,997.91 | -47.85 | -0.95% | 5,083.42 | 5,099.90 | 4,996.11 | 0 |
03 Abr 2024 | 5,045.76 | -18.86 | -0.37% | 5,055.56 | 5,078.07 | 5,039.77 | 0 |
02 Abr 2024 | 5,064.62 | -48.51 | -0.95% | 5,083.33 | 5,092.03 | 5,043.34 | 0 |
01 Abr 2024 | 5,113.13 | -76.11 | -1.47% | 5,174.03 | 5,174.03 | 5,106.30 | 0 |
28 Mar 2024 | 5,189.24 | 52.86 | 1.03% | 5,145.96 | 5,193.63 | 5,145.96 | 0 |
27 Mar 2024 | 5,136.38 | 101.67 | 2.02% | 5,081.97 | 5,147.87 | 5,081.97 | 0 |
26 Mar 2024 | 5,034.71 | 16.58 | 0.33% | 5,033.60 | 5,050.72 | 5,030.45 | 0 |
25 Mar 2024 | 5,018.13 | -41.28 | -0.82% | 5,051.33 | 5,052.75 | 4,998.69 | 0 |
22 Mar 2024 | 5,059.41 | -64.71 | -1.26% | 5,162.34 | 5,162.34 | 5,045.46 | 0 |
21 Mar 2024 | 5,124.12 | -201.61 | -3.79% | 5,240.94 | 5,240.94 | 5,108.56 | 0 |
20 Mar 2024 | 5,325.73 | 39.30 | 0.74% | 5,285.95 | 5,329.56 | 5,270.03 | 0 |
19 Mar 2024 | 5,286.43 | 59.04 | 1.13% | 5,235.08 | 5,288.60 | 5,218.55 | 0 |
18 Mar 2024 | 5,227.39 | -21.21 | -0.40% | 5,259.17 | 5,272.39 | 5,224.00 | 0 |
15 Mar 2024 | 5,248.60 | -24.46 | -0.46% | 5,200.52 | 5,252.56 | 5,200.52 | 0 |
14 Mar 2024 | 5,273.06 | -23.61 | -0.45% | 5,311.15 | 5,311.15 | 5,246.03 | 0 |
13 Mar 2024 | 5,296.67 | -22.44 | -0.42% | 5,309.14 | 5,321.75 | 5,288.93 | 0 |
12 Mar 2024 | 5,319.11 | 60.88 | 1.16% | 5,268.79 | 5,331.10 | 5,260.55 | 0 |
11 Mar 2024 | 5,258.23 | -49.62 | -0.93% | 5,277.99 | 5,290.46 | 5,208.00 | 0 |
08 Mar 2024 | 5,307.85 | -64.84 | -1.21% | 5,379.51 | 5,381.31 | 5,298.56 | 0 |
07 Mar 2024 | 5,372.69 | 55.58 | 1.05% | 5,357.35 | 5,377.41 | 5,345.93 | 0 |
06 Mar 2024 | 5,317.11 | 34.69 | 0.66% | 5,315.08 | 5,342.07 | 5,294.67 | 0 |
05 Mar 2024 | 5,282.42 | -72.03 | -1.35% | 5,333.74 | 5,349.98 | 5,253.61 | 0 |
04 Mar 2024 | 5,354.45 | 23.69 | 0.44% | 5,346.14 | 5,372.58 | 5,341.96 | 0 |
01 Mar 2024 | 5,330.76 | 38.69 | 0.73% | 5,284.78 | 5,337.33 | 5,284.78 | 0 |
29 Feb 2024 | 5,292.07 | -3.17 | -0.06% | 5,316.74 | 5,316.74 | 5,277.80 | 0 |
28 Feb 2024 | 5,295.24 | -8.52 | -0.16% | 5,300.53 | 5,311.43 | 5,281.65 | 0 |
27 Feb 2024 | 5,303.76 | 0.32 | 0.01% | 5,300.28 | 5,315.67 | 5,272.71 | 0 |
26 Feb 2024 | 5,303.44 | -3.26 | -0.06% | 5,306.58 | 5,326.12 | 5,302.41 | 0 |
23 Feb 2024 | 5,306.70 | 77.82 | 1.49% | 5,258.92 | 5,313.44 | 5,251.80 | 0 |
22 Feb 2024 | 5,228.88 | 116.42 | 2.28% | 5,186.73 | 5,239.25 | 5,182.55 | 0 |
21 Feb 2024 | 5,112.46 | -27.16 | -0.53% | 5,114.87 | 5,123.27 | 5,081.95 | 0 |
20 Feb 2024 | 5,139.62 | -43.85 | -0.85% | 5,176.18 | 5,181.55 | 5,126.02 | 0 |
16 Feb 2024 | 5,183.47 | -26.97 | -0.52% | 5,203.70 | 5,231.69 | 5,171.88 | 0 |
15 Feb 2024 | 5,210.44 | 42.10 | 0.81% | 5,191.87 | 5,220.40 | 5,187.49 | 0 |
14 Feb 2024 | 5,168.34 | 96.23 | 1.90% | 5,110.96 | 5,170.30 | 5,110.96 | 0 |
13 Feb 2024 | 5,072.11 | -69.26 | -1.35% | 5,095.89 | 5,124.91 | 5,042.46 | 0 |
12 Feb 2024 | 5,141.37 | -18.97 | -0.37% | 5,159.88 | 5,167.77 | 5,129.45 | 0 |