0.4559 | Binance | 123285011 | /cdn/crypto/logos/exchanges/BINA.png | $ 57,713,754.88 | 1737196238 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 46.7454407995 | Recientemente |
0.455596 | Coinbase | 92684237.8721 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 43,433,218.84 | 1737196240 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 35.1426788979 | Recientemente |
0.45584 | OKX | 16806951.6207 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7,880,567.79 | 1737196240 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 6.37261866332 | Recientemente |
0.45643 | DigiFinex | 4347712 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,039,404.48 | 1737195668 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.64850302775 | 10 minutos hace |
0.455016 | Kraken | 3877507.08545 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,809,456.59 | 1737196154 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XLM/USD | 1.47021747772 | Recientemente |
0.45581 | Bitstamp | 3207189.40186 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,507,470.05 | 1737196241 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 6 | https://www.bitstamp.net/markets/xlm/usd | 1.2160560404 | Recientemente |
4.42E-6 | Binance | 2414441 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.92 | 1737196240 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 7 | https://www.binance.com/en/trade/XLM_BTC | 0.915473080741 | Recientemente |
0.44284 | Bitvavo | 2325706.43164 | /cdn/crypto/logos/exchanges/BITV.png | € 1,047,514.05 | 1737196241 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 8 | https://account.bitvavo.com/markets/XLM-EUR | 0.881827980835 | Recientemente |
0.442487 | Coinbase | 2282950 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,036,040.71 | 1737196240 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 9 | https://pro.coinbase.com/trade/XLM-EUR | 0.865616210824 | Recientemente |
0.00014028 | Binance | 2091299 | /cdn/crypto/logos/exchanges/BINA.png | ETH 291.48 | 1737196240 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 10 | https://www.binance.com/en/trade/XLM_ETH | 0.792948735662 | Recientemente |
0.4551 | LBank | 1507894 | /cdn/crypto/logos/exchanges/LBNK.png | $ 708,028.19 | 1737196223 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 11 | https://www.lbank.info/exchange/xlm/usdt | 0.571741602139 | Recientemente |
0.4562 | Coinbase | 1349173.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 632,934.24 | 1737196240 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 12 | https://pro.coinbase.com/trade/XLM-USDT | 0.511560355023 | Recientemente |
0.46129 | Gate.io | 1074790.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 503,707.09 | 1737194661 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 13 | https://gate.io/trade/XLM_USDT | 0.40752363012 | 26 minutos hace |
0.442849 | Kraken | 1032752.52185 | /cdn/crypto/logos/exchanges/KRKN.png | € 465,883.76 | 1737196152 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.391584276783 | Recientemente |
0.4571 | Kucoin | 834824.067658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 390,108.57 | 1737195614 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 15 | https://trade.kucoin.com/XLM-USDT | 0.31653660665 | 10 minutos hace |
4.41E-6 | Coinbase | 690803 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.13 | 1737196237 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 16 | https://pro.coinbase.com/trade/XLM-BTC | 0.261928765538 | Recientemente |
0.4416 | Binance | 658789 | /cdn/crypto/logos/exchanges/BINA.png | € 301,249.05 | 1737196240 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 17 | https://www.binance.com/en/trade/XLM_EUR | 0.249790156557 | Recientemente |
0.443 | Bitstamp | 638072.856038 | /cdn/crypto/logos/exchanges/BSTP.png | € 288,176.12 | 1737196241 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.241935306456 | Recientemente |
71.311 | bitFlyer | 562896.145806 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 41,000,569.55 | 1737196238 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 19 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.21343088058 | Recientemente |
0.45533 | Crypto.com | 450668 | /cdn/crypto/logos/exchanges/CRTO.png | $ 210,567.33 | 1737196201 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 20 | https://crypto.com/exchange/trade/XLM_USDT | 0.170877823211 | Recientemente |
0.455939 | HTX | 367689.999893 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171,655.77 | 1737196239 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.139415416222 | Recientemente |
0.45565 | EXMO | 299255.201243 | /cdn/crypto/logos/exchanges/EXMO.png | $ 140,664.60 | 1737196219 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.113467291605 | Recientemente |
0.4559 | LATOKEN | 283021.552 | /cdn/crypto/logos/exchanges/LATK.png | $ 132,548.32 | 1737195755 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 23 | https://exchange.latoken.com/exchange/XLM-USDT | 0.107312049508 | 8 minutos hace |
0.45622 | Bitfinex | 266593.477004 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 124,925.50 | 1737196236 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 24 | https://www.bitfinex.com/t/XLM:USD | 0.101083087845 | Recientemente |
4.41E-6 | Bitfinex | 136819.156014 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.615897 | 1737196170 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 25 | https://www.bitfinex.com/t/XLM:BTC | 0.0518771236326 | Recientemente |
4.44E-6 | Kucoin | 48113.0272 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.216818 | 1737195629 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0182428070243 | 10 minutos hace |
0.00014008 | HitBTC | 42601.6 | /cdn/crypto/logos/exchanges/HITB.png | ETH 5.94 | 1737196170 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 27 | https://hitbtc.com/XLM-to-ETH | 0.0161530631714 | Recientemente |
4.47E-6 | Bitstamp | 37317.6482764 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.167972 | 1737196169 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 28 | https://www.bitstamp.net/markets/xlm/btc | 0.0141495702043 | Recientemente |
4.43E-6 | HitBTC | 21910.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.099904 | 1737196061 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 29 | https://hitbtc.com/XLM-to-BTC | 0.00830755721359 | Recientemente |
4.47E-6 | Gate.io | 21104.2 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.095111 | 1737194661 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 30 | https://gate.io/trade/XLM_BTC | 0.00800198761973 | 26 minutos hace |
0.00014143 | Kucoin | 20900.9502 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 2.92 | 1737195626 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 31 | https://trade.kucoin.com/XLM-ETH | 0.00792492227808 | 10 minutos hace |
4.42E-6 | EXMO | 16770 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.075996 | 1737196119 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00635860787819 | Recientemente |
4.47E-6 | Upbit | 14629.0793625 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.065690 | 1737196019 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00554684432229 | Recientemente |
0.46239 | CEX.IO | 12852.0104942 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 5,942.64 | 1737187807 | XLM/USD | https://cex.io/xlm-usd | USD | 34 | https://cex.io/xlm-usd | 0.00487304085743 | 2 horas hace |
4.44E-6 | LATOKEN | 8844.1 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.039969 | 1737195361 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XLM-BTC | 0.00335337888703 | 15 minutos hace |
0.37576 | Bitstamp | 8240.21994272 | /cdn/crypto/logos/exchanges/BSTP.png | £ 3,190.76 | 1737196241 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 36 | https://www.bitstamp.net/markets/xlm/gbp | 0.00312440831519 | Recientemente |
0.00014102 | LATOKEN | 4114.088 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.572828 | 1737195258 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XLM-ETH | 0.00155992083294 | 16 minutos hace |
0.454 | CEX.IO | 2197.5887177 | /cdn/crypto/logos/exchanges/CXIO.png | € 997.71 | 1737196140 | XLM/EUR | https://cex.io/xlm-eur | EUR | 38 | https://cex.io/xlm-eur | 0.000833250145104 | Recientemente |
0.47828 | EXMO | 330.60677684 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 158.44 | 1737196218 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 39 | https://exmo.com/en/trade#?pair=XLM_USD | 0.000125354732009 | Recientemente |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737158528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 40 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 10 horas hace |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737158549 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 10 horas hace |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737158531 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 10 horas hace |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1737158524 | XLM/BTC | https://cex.io/xlm-btc | BTC | 43 | https://cex.io/xlm-btc | 0 | 10 horas hace |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 44 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 45 | https://crypto.com/exchange/trade/XLM_USD | 0 | - |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737158537 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 10 horas hace |
0.4841 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737196010 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 47 | https://cex.io/xlm-usdt | 0 | Recientemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1737158532 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 49 | https://gate.io/trade/XLM_ETH | 0 | 10 horas hace |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737195715 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 9 minutos hace |
0.488424 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1737158521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 51 | https://hitbtc.com/XLM-to-USD | 0 | 10 horas hace |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 52 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 53 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737158521 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 10 horas hace |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737158521 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 10 horas hace |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 56 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1737158537 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 61 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 10 horas hace |