Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DWCIOF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,041.68 | 8.80 | 0.85% | 1,027.44 | 1,050.63 | 1,027.44 | 0 |
| 03 Jun 2024 | 1,032.88 | -18.65 | -1.77% | 1,056.67 | 1,056.67 | 1,030.28 | 0 |
| 31 May 2024 | 1,051.53 | 24.45 | 2.38% | 1,032.95 | 1,052.43 | 1,028.89 | 0 |
| 30 May 2024 | 1,027.08 | 20.69 | 2.06% | 1,010.82 | 1,027.12 | 1,010.61 | 0 |
| 29 May 2024 | 1,006.39 | -4.50 | -0.45% | 994.74 | 1,006.86 | 993.56 | 0 |
| 28 May 2024 | 1,010.89 | -3.19 | -0.31% | 1,018.05 | 1,026.00 | 1,009.63 | 0 |
| 24 May 2024 | 1,014.08 | -4.77 | -0.47% | 1,022.73 | 1,024.61 | 1,012.82 | 0 |
| 23 May 2024 | 1,018.85 | -31.26 | -2.98% | 1,049.83 | 1,051.07 | 1,017.47 | 0 |
| 22 May 2024 | 1,050.11 | -11.77 | -1.11% | 1,059.11 | 1,065.45 | 1,046.09 | 0 |
| 21 May 2024 | 1,061.88 | -6.04 | -0.57% | 1,064.50 | 1,067.95 | 1,056.43 | 0 |
| 20 May 2024 | 1,067.92 | -0.74 | -0.07% | 1,066.14 | 1,077.16 | 1,062.90 | 0 |
| 17 May 2024 | 1,068.66 | 2.58 | 0.24% | 1,067.53 | 1,069.06 | 1,061.26 | 0 |
| 16 May 2024 | 1,066.08 | 1.61 | 0.15% | 1,072.37 | 1,072.54 | 1,063.05 | 0 |
| 15 May 2024 | 1,064.47 | 12.12 | 1.15% | 1,075.17 | 1,078.91 | 1,064.05 | 0 |
| 14 May 2024 | 1,052.35 | 12.96 | 1.25% | 1,045.50 | 1,058.40 | 1,045.43 | 0 |
| 13 May 2024 | 1,039.39 | 1.44 | 0.14% | 1,044.49 | 1,051.21 | 1,035.46 | 0 |
| 10 May 2024 | 1,037.95 | -2.60 | -0.25% | 1,044.78 | 1,046.08 | 1,033.18 | 0 |
| 09 May 2024 | 1,040.55 | 19.30 | 1.89% | 1,023.09 | 1,041.94 | 1,022.74 | 0 |
| 08 May 2024 | 1,021.25 | -13.00 | -1.26% | 1,026.56 | 1,028.74 | 1,015.22 | 0 |
| 07 May 2024 | 1,034.25 | 13.34 | 1.31% | 1,032.86 | 1,036.98 | 1,026.39 | 0 |
| 06 May 2024 | 1,020.91 | -5.61 | -0.55% | 1,031.77 | 1,035.89 | 1,016.59 | 0 |
| 03 May 2024 | 1,026.52 | 11.47 | 1.13% | 1,027.54 | 1,047.34 | 1,021.87 | 0 |
| 02 May 2024 | 1,015.05 | 20.99 | 2.11% | 1,009.94 | 1,015.30 | 989.47 | 0 |
| 01 May 2024 | 994.06 | -1.74 | -0.17% | 996.10 | 1,018.13 | 991.54 | 0 |
| 30 Abr 2024 | 995.80 | -22.32 | -2.19% | 1,001.59 | 1,012.25 | 995.66 | 0 |
| 29 Abr 2024 | 1,018.12 | 13.21 | 1.31% | 1,010.15 | 1,021.21 | 1,009.98 | 0 |
| 26 Abr 2024 | 1,004.91 | 2.26 | 0.23% | 1,004.95 | 1,012.41 | 1,000.18 | 0 |
| 25 Abr 2024 | 1,002.65 | -5.21 | -0.52% | 1,000.61 | 1,005.90 | 988.80 | 0 |
| 24 Abr 2024 | 1,007.86 | -12.72 | -1.25% | 1,016.11 | 1,016.21 | 1,001.53 | 0 |
| 23 Abr 2024 | 1,020.58 | 11.22 | 1.11% | 1,015.94 | 1,027.78 | 1,012.02 | 0 |
| 22 Abr 2024 | 1,009.36 | 10.14 | 1.01% | 1,000.70 | 1,012.60 | 992.76 | 0 |
| 19 Abr 2024 | 999.22 | -2.62 | -0.26% | 1,003.09 | 1,006.14 | 992.48 | 0 |
| 18 Abr 2024 | 1,001.84 | -9.96 | -0.98% | 1,009.48 | 1,012.57 | 992.86 | 0 |
| 17 Abr 2024 | 1,011.80 | -45.55 | -4.31% | 1,028.39 | 1,041.52 | 1,009.46 | 0 |
| 16 Abr 2024 | 1,057.35 | -12.83 | -1.20% | 1,063.98 | 1,067.26 | 1,050.78 | 0 |
| 15 Abr 2024 | 1,070.18 | -27.22 | -2.48% | 1,102.33 | 1,104.63 | 1,064.89 | 0 |
| 12 Abr 2024 | 1,097.40 | -14.97 | -1.35% | 1,106.67 | 1,110.75 | 1,093.18 | 0 |
| 11 Abr 2024 | 1,112.37 | 3.06 | 0.28% | 1,117.94 | 1,122.02 | 1,099.43 | 0 |
| 10 Abr 2024 | 1,109.31 | -52.56 | -4.52% | 1,118.96 | 1,120.35 | 1,099.93 | 0 |
| 09 Abr 2024 | 1,161.87 | 11.59 | 1.01% | 1,152.56 | 1,163.25 | 1,149.38 | 0 |
| 08 Abr 2024 | 1,150.28 | 18.26 | 1.61% | 1,140.30 | 1,151.32 | 1,135.93 | 0 |
| 05 Abr 2024 | 1,132.02 | 3.13 | 0.28% | 1,121.87 | 1,134.04 | 1,119.10 | 0 |
| 04 Abr 2024 | 1,128.89 | -9.45 | -0.83% | 1,153.86 | 1,158.32 | 1,125.50 | 0 |
| 03 Abr 2024 | 1,138.34 | 2.99 | 0.26% | 1,130.71 | 1,142.31 | 1,127.97 | 0 |
| 02 Abr 2024 | 1,135.35 | -19.14 | -1.66% | 1,143.55 | 1,143.55 | 1,128.15 | 0 |
| 01 Abr 2024 | 1,154.49 | -26.12 | -2.21% | 1,182.28 | 1,182.39 | 1,151.36 | 0 |
| 28 Mar 2024 | 1,180.61 | 13.94 | 1.19% | 1,172.28 | 1,182.59 | 1,172.28 | 0 |
| 27 Mar 2024 | 1,166.67 | 30.26 | 2.66% | 1,146.11 | 1,166.72 | 1,144.91 | 0 |
| 26 Mar 2024 | 1,136.41 | -18.86 | -1.63% | 1,152.16 | 1,154.07 | 1,135.80 | 0 |
| 25 Mar 2024 | 1,155.27 | -7.83 | -0.67% | 1,165.18 | 1,169.31 | 1,155.27 | 0 |
| 22 Mar 2024 | 1,163.10 | -18.30 | -1.55% | 1,182.82 | 1,183.04 | 1,160.74 | 0 |
| 21 Mar 2024 | 1,181.40 | 16.53 | 1.42% | 1,170.66 | 1,186.52 | 1,166.59 | 0 |
| 20 Mar 2024 | 1,164.87 | 14.42 | 1.25% | 1,145.92 | 1,169.18 | 1,140.64 | 0 |
| 19 Mar 2024 | 1,150.45 | -1.65 | -0.14% | 1,151.14 | 1,157.20 | 1,141.84 | 0 |
| 18 Mar 2024 | 1,152.10 | -4.90 | -0.42% | 1,157.08 | 1,163.30 | 1,150.23 | 0 |
| 15 Mar 2024 | 1,157.00 | -7.97 | -0.68% | 1,149.54 | 1,163.09 | 1,147.41 | 0 |
| 14 Mar 2024 | 1,164.97 | -23.11 | -1.95% | 1,181.98 | 1,185.00 | 1,154.67 | 0 |
| 13 Mar 2024 | 1,188.08 | -5.86 | -0.49% | 1,192.37 | 1,201.32 | 1,183.84 | 0 |
| 12 Mar 2024 | 1,193.94 | 0.44 | 0.04% | 1,189.00 | 1,198.13 | 1,183.01 | 0 |
| 11 Mar 2024 | 1,193.50 | -6.39 | -0.53% | 1,197.35 | 1,205.36 | 1,189.51 | 0 |
| 08 Mar 2024 | 1,199.89 | 17.91 | 1.52% | 1,194.41 | 1,203.46 | 1,192.47 | 0 |
| 07 Mar 2024 | 1,181.98 | -0.91 | -0.08% | 1,192.28 | 1,194.83 | 1,175.12 | 0 |
