Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DWCTLQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 14,685.10 | 1.79 | 0.01% | 14,734.48 | 14,757.65 | 14,656.05 | 0 |
| 16 May 2024 | 14,683.31 | -217.23 | -1.46% | 14,966.17 | 14,966.17 | 14,671.82 | 0 |
| 15 May 2024 | 14,900.54 | 249.12 | 1.70% | 14,720.83 | 14,908.87 | 14,689.36 | 0 |
| 14 May 2024 | 14,651.42 | 114.66 | 0.79% | 14,613.88 | 14,660.73 | 14,529.81 | 0 |
| 13 May 2024 | 14,536.76 | 19.36 | 0.13% | 14,531.28 | 14,609.83 | 14,514.54 | 0 |
| 10 May 2024 | 14,517.40 | 204.88 | 1.43% | 14,370.33 | 14,530.62 | 14,361.57 | 0 |
| 09 May 2024 | 14,312.52 | 14.29 | 0.10% | 14,283.05 | 14,324.67 | 14,249.28 | 0 |
| 08 May 2024 | 14,298.23 | 262.78 | 1.87% | 14,130.64 | 14,366.93 | 14,053.11 | 0 |
| 07 May 2024 | 14,035.45 | 29.32 | 0.21% | 14,042.92 | 14,057.55 | 14,002.86 | 0 |
| 06 May 2024 | 14,006.13 | 42.84 | 0.31% | 13,993.70 | 14,030.64 | 13,944.09 | 0 |
| 03 May 2024 | 13,963.29 | 260.75 | 1.90% | 13,874.85 | 14,044.37 | 13,874.85 | 0 |
| 02 May 2024 | 13,702.54 | 69.06 | 0.51% | 13,706.42 | 13,726.84 | 13,568.71 | 0 |
| 01 May 2024 | 13,633.48 | 73.51 | 0.54% | 13,530.74 | 13,838.46 | 13,530.74 | 0 |
| 30 Abr 2024 | 13,559.97 | -284.77 | -2.06% | 13,763.50 | 13,770.26 | 13,558.46 | 0 |
| 29 Abr 2024 | 13,844.74 | 6.51 | 0.05% | 13,912.83 | 13,975.96 | 13,774.97 | 0 |
| 26 Abr 2024 | 13,838.23 | -23.28 | -0.17% | 13,829.81 | 13,916.06 | 13,818.82 | 0 |
| 25 Abr 2024 | 13,861.51 | 65.95 | 0.48% | 13,837.27 | 13,931.80 | 13,737.97 | 0 |
| 24 Abr 2024 | 13,795.56 | 30.97 | 0.22% | 13,793.96 | 13,834.36 | 13,693.30 | 0 |
| 23 Abr 2024 | 13,764.59 | 100.87 | 0.74% | 13,674.67 | 13,801.83 | 13,658.95 | 0 |
| 22 Abr 2024 | 13,663.72 | 17.46 | 0.13% | 13,705.52 | 13,777.27 | 13,565.57 | 0 |
| 19 Abr 2024 | 13,646.26 | -71.01 | -0.52% | 13,732.89 | 13,754.60 | 13,609.23 | 0 |
| 18 Abr 2024 | 13,717.27 | 16.26 | 0.12% | 13,766.51 | 13,806.51 | 13,669.33 | 0 |
| 17 Abr 2024 | 13,701.01 | -65.39 | -0.47% | 13,795.08 | 13,846.93 | 13,684.15 | 0 |
| 16 Abr 2024 | 13,766.40 | -40.80 | -0.30% | 13,841.05 | 13,866.04 | 13,753.18 | 0 |
| 15 Abr 2024 | 13,807.20 | -171.72 | -1.23% | 14,209.81 | 14,213.32 | 13,798.57 | 0 |
| 12 Abr 2024 | 13,978.92 | -465.52 | -3.22% | 14,164.03 | 14,214.74 | 13,968.98 | 0 |
| 11 Abr 2024 | 14,444.44 | 139.07 | 0.97% | 14,368.82 | 14,473.34 | 14,322.32 | 0 |
| 10 Abr 2024 | 14,305.37 | -266.74 | -1.83% | 14,418.18 | 14,419.72 | 14,250.16 | 0 |
| 09 Abr 2024 | 14,572.11 | 251.24 | 1.75% | 14,425.44 | 14,578.46 | 14,309.12 | 0 |
| 08 Abr 2024 | 14,320.87 | -28.27 | -0.20% | 14,318.55 | 14,399.46 | 14,305.21 | 0 |
| 05 Abr 2024 | 14,349.14 | 179.70 | 1.27% | 14,208.91 | 14,361.46 | 14,201.67 | 0 |
| 04 Abr 2024 | 14,169.44 | -229.50 | -1.59% | 14,510.08 | 14,566.37 | 14,161.70 | 0 |
| 03 Abr 2024 | 14,398.94 | -2.83 | -0.02% | 14,321.42 | 14,468.15 | 14,317.92 | 0 |
| 02 Abr 2024 | 14,401.77 | -220.71 | -1.51% | 14,517.47 | 14,529.31 | 14,352.17 | 0 |
| 01 Abr 2024 | 14,622.48 | 67.86 | 0.47% | 14,589.22 | 14,631.07 | 14,553.04 | 0 |
| 28 Mar 2024 | 14,554.62 | 39.03 | 0.27% | 14,514.22 | 14,607.27 | 14,511.57 | 0 |
| 27 Mar 2024 | 14,515.59 | 24.53 | 0.17% | 14,535.74 | 14,541.21 | 14,404.92 | 0 |
| 26 Mar 2024 | 14,491.06 | -105.50 | -0.72% | 14,514.98 | 14,616.46 | 14,484.40 | 0 |
| 25 Mar 2024 | 14,596.56 | -36.68 | -0.25% | 14,536.20 | 14,620.96 | 14,534.21 | 0 |
| 22 Mar 2024 | 14,633.24 | -20.33 | -0.14% | 14,666.42 | 14,686.47 | 14,606.23 | 0 |
| 21 Mar 2024 | 14,653.57 | 149.12 | 1.03% | 14,572.69 | 14,701.86 | 14,541.63 | 0 |
| 20 Mar 2024 | 14,504.45 | 181.01 | 1.26% | 14,319.13 | 14,504.45 | 14,319.13 | 0 |
| 19 Mar 2024 | 14,323.44 | 3.22 | 0.02% | 14,254.29 | 14,366.11 | 14,196.49 | 0 |
| 18 Mar 2024 | 14,320.22 | 115.27 | 0.81% | 14,275.41 | 14,413.36 | 14,259.44 | 0 |
| 15 Mar 2024 | 14,204.95 | -185.43 | -1.29% | 14,322.63 | 14,375.23 | 14,202.39 | 0 |
| 14 Mar 2024 | 14,390.38 | -77.09 | -0.53% | 14,497.54 | 14,508.19 | 14,351.85 | 0 |
| 13 Mar 2024 | 14,467.47 | -8.11 | -0.06% | 14,443.21 | 14,475.83 | 14,413.46 | 0 |
| 12 Mar 2024 | 14,475.58 | 91.34 | 0.64% | 14,432.14 | 14,484.35 | 14,363.34 | 0 |
| 11 Mar 2024 | 14,384.24 | 112.51 | 0.79% | 14,218.80 | 14,394.41 | 14,203.23 | 0 |
| 08 Mar 2024 | 14,271.73 | -14.07 | -0.10% | 14,294.63 | 14,368.43 | 14,268.62 | 0 |
| 07 Mar 2024 | 14,285.80 | -86.76 | -0.60% | 14,378.86 | 14,378.86 | 14,266.77 | 0 |
| 06 Mar 2024 | 14,372.56 | 107.72 | 0.76% | 14,353.01 | 14,450.30 | 14,311.04 | 0 |
| 05 Mar 2024 | 14,264.84 | -130.91 | -0.91% | 14,308.48 | 14,332.35 | 14,196.75 | 0 |
| 04 Mar 2024 | 14,395.75 | 109.39 | 0.77% | 14,271.28 | 14,465.92 | 14,271.28 | 0 |
| 01 Mar 2024 | 14,286.36 | 158.80 | 1.12% | 14,138.70 | 14,288.74 | 14,107.85 | 0 |
| 29 Feb 2024 | 14,127.56 | 90.85 | 0.65% | 14,097.04 | 14,146.87 | 14,066.76 | 0 |
| 28 Feb 2024 | 14,036.71 | -15.39 | -0.11% | 14,016.46 | 14,108.83 | 13,988.27 | 0 |
| 27 Feb 2024 | 14,052.10 | -18.44 | -0.13% | 14,061.94 | 14,096.89 | 13,994.79 | 0 |
| 26 Feb 2024 | 14,070.54 | -11.00 | -0.08% | 14,105.43 | 14,141.98 | 14,065.77 | 0 |
| 23 Feb 2024 | 14,081.54 | 5.23 | 0.04% | 14,087.93 | 14,142.07 | 14,061.66 | 0 |
| 22 Feb 2024 | 14,076.31 | 212.90 | 1.54% | 13,943.90 | 14,107.08 | 13,919.10 | 0 |
| 21 Feb 2024 | 13,863.41 | 24.34 | 0.18% | 13,867.53 | 13,883.11 | 13,772.17 | 0 |
