Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735596000 | 15131.62 | -169.6 | -1.11 | 15127.32 | 15214.29 | 14943.52 | 0 |
| 1735336800 | 15301.22 | -259.32 | -1.67 | 15460.59 | 15505.26 | 15175.36 | 0 |
| 1735250400 | 15560.54 | 122.15 | 0.79 | 15357.26 | 15587.37 | 15337.61 | 0 |
| 1735077600 | 15438.39 | 148.96 | 0.97 | 15331.97 | 15438.39 | 15260.61 | 0 |
| 1734991200 | 15289.43 | -23.13 | -0.15 | 15305.89 | 15339.46 | 15153.38 | 0 |
| 1734732000 | 15312.56 | 160.27 | 1.06 | 14981.89 | 15458.71 | 14981.56 | 0 |
| 1734645600 | 15152.29 | -34.75 | -0.23 | 15353.92 | 15423.43 | 15093.13 | 0 |
| 1734559200 | 15187.04 | -681.34 | -4.29 | 15942.18 | 15965.78 | 15079.69 | 0 |
| 1734472800 | 15868.38 | -159.77 | -1.00 | 15935.11 | 15990.15 | 15800.39 | 0 |
| 1734386400 | 16028.15 | 160.73 | 1.01 | 15850.58 | 16086.74 | 15811.07 | 0 |
| 1734127200 | 15867.42 | -72.32 | -0.45 | 15946.79 | 15991.09 | 15782.49 | 0 |
| 1734040800 | 15939.74 | -193.82 | -1.20 | 16091.31 | 16147.17 | 15935.17 | 0 |
| 1733954400 | 16133.56 | 111.83 | 0.70 | 16155.41 | 16206.63 | 16030.79 | 0 |
| 1733868000 | 16021.73 | -146.86 | -0.91 | 16144.68 | 16162.91 | 15992.59 | 0 |
| 1733781600 | 16168.59 | -157.62 | -0.97 | 16401.23 | 16438.74 | 16155.8 | 0 |
| 1733522400 | 16326.21 | 173.12 | 1.07 | 16275.77 | 16362.7 | 16269.83 | 0 |
| 1733436000 | 16153.09 | -234.81 | -1.43 | 16361.66 | 16373.54 | 16146.26 | 0 |
| 1733349600 | 16387.9 | 107.17 | 0.66 | 16306.03 | 16433.89 | 16285.98 | 0 |
| 1733263200 | 16280.73 | -39.71 | -0.24 | 16295.34 | 16334.51 | 16239.73 | 0 |
| 1733176800 | 16320.44 | 4.2 | 0.03 | 16345.35 | 16367.16 | 16242.01 | 0 |
| 1732917600 | 16316.24 | 85.56 | 0.53 | 16319.25 | 16398.58 | 16306.47 | 0 |
| 1732744800 | 16230.68 | 7.1 | 0.04 | 16307.42 | 16364.81 | 16140.31 | 0 |
| 1732658400 | 16223.58 | -97.47 | -0.60 | 16258.17 | 16287.26 | 16170.97 | 0 |
| 1732572000 | 16321.05 | 250.42 | 1.56 | 16279.31 | 16461.58 | 16252.25 | 0 |
| 1732312800 | 16070.63 | 285.62 | 1.81 | 15835.2 | 16087.59 | 15832.69 | 0 |
| 1732226400 | 15785.01 | 317.19 | 2.05 | 15567.19 | 15842.78 | 15505.69 | 0 |
| 1732140000 | 15467.82 | 38.61 | 0.25 | 15436.45 | 15469.99 | 15289.94 | 0 |
| 1732053600 | 15429.21 | 198.65 | 1.30 | 15082.34 | 15430.92 | 15082.34 | 0 |
| 1731967200 | 15230.56 | 60.68 | 0.40 | 15206.88 | 15322.61 | 15148.13 | 0 |
| 1731708000 | 15169.88 | -305.51 | -1.97 | 15472.63 | 15475.62 | 15125.43 | 0 |
| 1731621600 | 15475.39 | -264.96 | -1.68 | 15771.67 | 15795.17 | 15456.37 | 0 |
| 1731535200 | 15740.35 | -161.77 | -1.02 | 15980.3 | 16061.26 | 15733.6 | 0 |
| 1731448800 | 15902.12 | -273.6 | -1.69 | 16035.73 | 16128.78 | 15842.4 | 0 |
| 1731362400 | 16175.72 | 227.34 | 1.43 | 16124.11 | 16203.73 | 16065.93 | 0 |
| 1731103200 | 15948.38 | 146.66 | 0.93 | 15819.72 | 15953.91 | 15797.37 | 0 |
| 1731016800 | 15801.72 | 114.4 | 0.73 | 15736.29 | 15868.81 | 15708.43 | 0 |
| 1730930400 | 15687.32 | 640.71 | 4.26 | 15553.7 | 15690.67 | 15407.82 | 0 |
| 1730844000 | 15046.61 | 278.77 | 1.89 | 14723.44 | 15047.99 | 14723.44 | 0 |
| 1730757600 | 14767.84 | 50.58 | 0.34 | 14651.96 | 14866.43 | 14651.96 | 0 |
| 1730494800 | 14717.26 | 141.32 | 0.97 | 14674.72 | 14812.23 | 14665.93 | 0 |
| 1730408400 | 14575.94 | -227.48 | -1.54 | 14783.15 | 14791.47 | 14575.83 | 0 |
| 1730322000 | 14803.42 | -39.84 | -0.27 | 14795.87 | 15002.98 | 14795.87 | 0 |
| 1730235600 | 14843.26 | -5.17 | -0.03 | 14752.12 | 14843.29 | 14701.95 | 0 |
| 1730149200 | 14848.43 | 205.21 | 1.40 | 14782.21 | 14906.95 | 14771.17 | 0 |
| 1729890000 | 14643.22 | -3.23 | -0.02 | 14741.14 | 14811.14 | 14628.22 | 0 |
| 1729803600 | 14646.45 | 20.99 | 0.14 | 14683.18 | 14737.43 | 14569.09 | 0 |
| 1729717200 | 14625.46 | -117.01 | -0.79 | 14689.24 | 14742.82 | 14497.92 | 0 |
| 1729630800 | 14742.47 | -112.07 | -0.75 | 14788.13 | 14798.03 | 14713.19 | 0 |
| 1729544400 | 14854.54 | -149.54 | -1.00 | 14986.18 | 15011.95 | 14790.38 | 0 |
| 1729285200 | 15004.08 | 11.96 | 0.08 | 15048.49 | 15053.51 | 14978.22 | 0 |
| 1729198800 | 14992.12 | -77.01 | -0.51 | 15099.31 | 15099.31 | 14959.87 | 0 |
| 1729112400 | 15069.13 | 188 | 1.26 | 14994.92 | 15083.57 | 14948.82 | 0 |
| 1729026000 | 14881.13 | -47.5 | -0.32 | 14905.04 | 15011.26 | 14826.49 | 0 |
| 1728939600 | 14928.63 | 102.52 | 0.69 | 14856.63 | 14939.69 | 14798.3 | 0 |
| 1728680400 | 14826.11 | 282.04 | 1.94 | 14534.72 | 14832.02 | 14534.72 | 0 |
| 1728594000 | 14544.07 | -70.68 | -0.48 | 14468.38 | 14544.71 | 14392.33 | 0 |
| 1728507600 | 14614.75 | 65.91 | 0.45 | 14561.3 | 14686 | 14527.03 | 0 |
| 1728421200 | 14548.84 | 64.57 | 0.45 | 14511.02 | 14586.89 | 14469.48 | 0 |
| 1728334800 | 14484.27 | -180 | -1.23 | 14607.23 | 14612.93 | 14407.45 | 0 |
| 1728075600 | 14664.27 | 217.46 | 1.51 | 14640.58 | 14674.02 | 14528.67 | 0 |
| 1727989200 | 14446.81 | -118.99 | -0.82 | 14474.5 | 14555.19 | 14405.96 | 0 |
| 1727902800 | 14565.8 | 21.1 | 0.15 | 14488.82 | 14599.61 | 14429.82 | 0 |
| 1727816400 | 14544.7 | -205.55 | -1.39 | 14716.25 | 14722.43 | 14450.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
