Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JPDOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 182.36 | 0.47 | 0.26% | 182.36 | 182.41 | 182.26 | 0 |
| 16 May 2024 | 181.89 | 0.55 | 0.30% | 181.87 | 181.98 | 181.75 | 0 |
| 15 May 2024 | 181.34 | 0.01 | 0.01% | 181.32 | 181.45 | 180.56 | 0 |
| 14 May 2024 | 181.33 | 0.52 | 0.29% | 181.33 | 181.62 | 181.23 | 0 |
| 13 May 2024 | 180.81 | -0.34 | -0.19% | 180.83 | 180.92 | 180.71 | 0 |
| 10 May 2024 | 181.15 | 0.93 | 0.52% | 181.15 | 181.22 | 181.12 | 0 |
| 09 May 2024 | 180.22 | 0.42 | 0.23% | 180.22 | 180.26 | 180.06 | 0 |
| 08 May 2024 | 179.80 | -2.65 | -1.45% | 179.79 | 179.85 | 179.73 | 0 |
| 07 May 2024 | 182.45 | 1.18 | 0.65% | 182.50 | 182.50 | 182.40 | 0 |
| 06 May 2024 | 181.27 | 0.00 | 0.00% | 181.26 | 181.31 | 181.19 | 0 |
| 03 May 2024 | 181.27 | 0.01 | 0.01% | 181.25 | 181.44 | 180.48 | 0 |
| 02 May 2024 | 181.26 | -0.07 | -0.04% | 181.29 | 181.36 | 181.18 | 0 |
| 01 May 2024 | 181.33 | -0.91 | -0.50% | 181.34 | 181.42 | 181.23 | 0 |
| 30 Abr 2024 | 182.24 | 3.69 | 2.07% | 182.20 | 182.48 | 182.13 | 0 |
| 29 Abr 2024 | 178.55 | 0.00 | 0.00% | 178.59 | 178.76 | 178.11 | 0 |
| 26 Abr 2024 | 178.55 | 1.53 | 0.86% | 178.54 | 178.86 | 177.95 | 0 |
| 25 Abr 2024 | 177.02 | -3.16 | -1.75% | 177.02 | 177.12 | 176.78 | 0 |
| 24 Abr 2024 | 180.18 | 2.99 | 1.69% | 180.17 | 180.31 | 180.09 | 0 |
| 23 Abr 2024 | 177.19 | 0.27 | 0.15% | 177.19 | 177.23 | 176.92 | 0 |
| 22 Abr 2024 | 176.92 | 2.38 | 1.36% | 176.93 | 176.95 | 176.87 | 0 |
| 19 Abr 2024 | 174.54 | -3.34 | -1.88% | 174.54 | 174.57 | 174.49 | 0 |
| 18 Abr 2024 | 177.88 | 0.86 | 0.49% | 177.88 | 177.99 | 177.80 | 0 |
| 17 Abr 2024 | 177.02 | -2.19 | -1.22% | 177.02 | 177.09 | 176.91 | 0 |
| 16 Abr 2024 | 179.21 | -3.63 | -1.99% | 179.21 | 179.34 | 178.95 | 0 |
| 15 Abr 2024 | 182.84 | -0.48 | -0.26% | 182.82 | 183.16 | 182.71 | 0 |
| 12 Abr 2024 | 183.32 | 0.81 | 0.44% | 183.32 | 183.36 | 183.22 | 0 |
| 11 Abr 2024 | 182.51 | 0.26 | 0.14% | 182.52 | 182.59 | 182.26 | 0 |
| 10 Abr 2024 | 182.25 | -0.84 | -0.46% | 182.26 | 182.59 | 181.75 | 0 |
| 09 Abr 2024 | 183.09 | 1.72 | 0.95% | 183.09 | 183.15 | 183.06 | 0 |
| 08 Abr 2024 | 181.37 | 1.76 | 0.98% | 181.37 | 181.40 | 181.32 | 0 |
| 05 Abr 2024 | 179.61 | -1.97 | -1.08% | 179.59 | 179.93 | 179.52 | 0 |
| 04 Abr 2024 | 181.58 | 1.74 | 0.97% | 181.58 | 181.62 | 181.49 | 0 |
| 03 Abr 2024 | 179.84 | -0.63 | -0.35% | 179.84 | 179.91 | 179.63 | 0 |
| 02 Abr 2024 | 180.47 | -0.38 | -0.21% | 180.46 | 180.52 | 180.40 | 0 |
| 01 Abr 2024 | 180.85 | -2.03 | -1.11% | 180.85 | 180.90 | 180.79 | 0 |
| 28 Mar 2024 | 182.88 | -3.15 | -1.69% | 182.87 | 182.94 | 182.83 | 0 |
| 27 Mar 2024 | 186.03 | 1.26 | 0.68% | 186.03 | 186.17 | 185.85 | 0 |
| 26 Mar 2024 | 184.77 | 0.16 | 0.09% | 184.76 | 184.80 | 184.73 | 0 |
| 25 Mar 2024 | 184.61 | -2.35 | -1.26% | 184.61 | 184.65 | 184.56 | 0 |
| 22 Mar 2024 | 186.96 | 1.14 | 0.61% | 186.96 | 187.03 | 186.87 | 0 |
| 21 Mar 2024 | 185.82 | 3.12 | 1.71% | 185.82 | 185.90 | 185.74 | 0 |
| 20 Mar 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.78 | 182.58 | 0 |
| 19 Mar 2024 | 182.70 | 1.97 | 1.09% | 182.72 | 182.86 | 182.47 | 0 |
| 18 Mar 2024 | 180.73 | 3.51 | 1.98% | 180.71 | 180.79 | 180.61 | 0 |
| 15 Mar 2024 | 177.22 | 0.65 | 0.37% | 177.22 | 177.29 | 177.15 | 0 |
| 14 Mar 2024 | 176.57 | 0.88 | 0.50% | 176.56 | 176.72 | 176.47 | 0 |
| 13 Mar 2024 | 175.69 | -0.60 | -0.34% | 175.69 | 175.75 | 175.61 | 0 |
| 12 Mar 2024 | 176.29 | -0.64 | -0.36% | 176.29 | 177.08 | 176.15 | 0 |
| 11 Mar 2024 | 176.93 | -3.89 | -2.15% | 176.95 | 177.02 | 176.87 | 0 |
| 08 Mar 2024 | 180.82 | 0.47 | 0.26% | 180.82 | 181.22 | 180.53 | 0 |
| 07 Mar 2024 | 180.35 | -0.95 | -0.52% | 180.36 | 180.45 | 180.23 | 0 |
| 06 Mar 2024 | 181.30 | 0.66 | 0.37% | 181.30 | 181.41 | 181.20 | 0 |
| 05 Mar 2024 | 180.64 | 0.83 | 0.46% | 180.72 | 180.72 | 180.36 | 0 |
| 04 Mar 2024 | 179.81 | -0.12 | -0.07% | 179.81 | 179.89 | 179.71 | 0 |
| 01 Mar 2024 | 179.93 | 2.30 | 1.29% | 179.93 | 180.02 | 179.55 | 0 |
| 29 Feb 2024 | 177.63 | 0.05 | 0.03% | 177.61 | 177.73 | 177.37 | 0 |
| 28 Feb 2024 | 177.58 | -0.29 | -0.16% | 177.58 | 177.63 | 177.53 | 0 |
| 27 Feb 2024 | 177.87 | 0.28 | 0.16% | 177.87 | 177.93 | 177.79 | 0 |
| 26 Feb 2024 | 177.59 | 0.91 | 0.52% | 177.59 | 177.63 | 177.56 | 0 |
| 23 Feb 2024 | 176.68 | -0.02 | -0.01% | 176.70 | 176.73 | 176.65 | 0 |
| 22 Feb 2024 | 176.70 | 2.27 | 1.30% | 176.72 | 176.86 | 176.55 | 0 |
| 21 Feb 2024 | 174.43 | -0.29 | -0.17% | 174.43 | 174.46 | 174.41 | 0 |
| 20 Feb 2024 | 174.72 | 0.43 | 0.25% | 174.72 | 174.76 | 174.68 | 0 |
