Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Cardano | ADAUSDT | DigiFinex | 15,913,854,081 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00041 | -0.09% | 0.45349 | 0.4534 | 0.4535 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.45501 | 0.45659 | 0.44561 | 0.4539 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 10:48:35 | 1.70 | 0.45349 | UST |
Resumen Histórico ADAUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.4539 | -0.0042 | -0.92% | 0.45849 | 0.4751 | 0.45131 | 11,697,713.00 |
05 May 2024 | 0.4581 | -0.00511 | -1.10% | 0.46329 | 0.46609 | 0.45211 | 8,472,782.00 |
04 May 2024 | 0.46321 | -0.0039 | -0.83% | 0.46711 | 0.47599 | 0.46241 | 10,522,394.00 |
03 May 2024 | 0.46711 | 0.009 | 1.96% | 0.45891 | 0.47359 | 0.44621 | 11,837,265.00 |
02 May 2024 | 0.45811 | 0.008 | 1.78% | 0.45021 | 0.4617 | 0.43871 | 15,789,456.00 |
01 May 2024 | 0.45011 | 0.0083 | 1.88% | 0.44139 | 0.45709 | 0.4186 | 20,096,895.00 |
30 Abr 2024 | 0.44181 | -0.0158 | -3.45% | 0.45796 | 0.46319 | 0.42601 | 12,684,474.00 |
29 Abr 2024 | 0.45761 | -0.00144 | -0.31% | 0.460 | 0.4638 | 0.44641 | 11,330,341.00 |
28 Abr 2024 | 0.45905 | -0.00824 | -1.76% | 0.46719 | 0.47819 | 0.45831 | 10,057,568.00 |
27 Abr 2024 | 0.46729 | 0.00466 | 1.01% | 0.46291 | 0.46989 | 0.45041 | 11,404,696.00 |
26 Abr 2024 | 0.46263 | -0.00806 | -1.71% | 0.470 | 0.47889 | 0.46071 | 13,032,274.00 |
25 Abr 2024 | 0.47069 | -0.00432 | -0.91% | 0.47579 | 0.480 | 0.46271 | 13,372,303.00 |
24 Abr 2024 | 0.47501 | -0.0249 | -4.98% | 0.50048 | 0.51082 | 0.46926 | 16,770,081.00 |
23 Abr 2024 | 0.49991 | -0.01647 | -3.19% | 0.51582 | 0.52148 | 0.49701 | 16,596,161.00 |
22 Abr 2024 | 0.51638 | 0.01737 | 3.48% | 0.49979 | 0.52248 | 0.49481 | 13,924,761.00 |
21 Abr 2024 | 0.49901 | -0.00721 | -1.42% | 0.50612 | 0.51198 | 0.48871 | 13,593,619.00 |
20 Abr 2024 | 0.50622 | 0.03671 | 7.82% | 0.46839 | 0.50789 | 0.46449 | 19,728,670.00 |
19 Abr 2024 | 0.46951 | 0.01211 | 2.65% | 0.45699 | 0.4758 | 0.42361 | 19,445,172.00 |
18 Abr 2024 | 0.4574 | 0.0135 | 3.04% | 0.44439 | 0.46099 | 0.43431 | 14,763,215.00 |
17 Abr 2024 | 0.4439 | -0.01421 | -3.10% | 0.46053 | 0.46489 | 0.43011 | 14,749,343.00 |
16 Abr 2024 | 0.45811 | -0.0008 | -0.17% | 0.45989 | 0.47797 | 0.43919 | 17,036,352.00 |
15 Abr 2024 | 0.45891 | -0.0082 | -1.76% | 0.46749 | 0.49509 | 0.43911 | 26,506,036.00 |
14 Abr 2024 | 0.46711 | 0.0221 | 4.97% | 0.44601 | 0.47779 | 0.43381 | 30,741,061.00 |
13 Abr 2024 | 0.44501 | -0.05791 | -11.51% | 0.50138 | 0.51549 | 0.40661 | 34,018,982.00 |
12 Abr 2024 | 0.50292 | -0.08256 | -14.10% | 0.58458 | 0.59228 | 0.44607 | 24,392,234.00 |
11 Abr 2024 | 0.58548 | -0.00054 | -0.09% | 0.58596 | 0.59448 | 0.57552 | 9,859,542.00 |
10 Abr 2024 | 0.58602 | -0.0071 | -1.20% | 0.59148 | 0.59408 | 0.56382 | 12,591,582.00 |
09 Abr 2024 | 0.59312 | -0.0209 | -3.40% | 0.61418 | 0.62408 | 0.59028 | 12,631,640.00 |
08 Abr 2024 | 0.61402 | 0.0242 | 4.10% | 0.58872 | 0.61668 | 0.57932 | 10,177,565.00 |
07 Abr 2024 | 0.58982 | 0.00464 | 0.79% | 0.58428 | 0.59719 | 0.58172 | 8,661,625.00 |
06 Abr 2024 | 0.58518 | 0.01097 | 1.91% | 0.57528 | 0.58948 | 0.57141 | 6,411,881.00 |