Cosmos AtomATOM

US$ 3.60

0.020

(

0.56%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 45

Moneda

No es Minable

Monedero

Oferta

US$ 3.60

Intercambio

GDAX

Preguntar

US$ 3.60

Última hora de transacción

06:56:01

Volumen (24 horas)

$ 37,302,794

Último tamaño de operación

99.32

Volumen/Capacidad de Mercado (24h)

0.02%

Precio comercial

US$ 3.60

Capacidad de mercado totalmente diluida

US$ 0

Fecha de Génesis

12/3/2019

Rango de días 3.39-3.64

Rango de 52 semanas 3.58-14.27

Suministro circulante 436,046,281 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
3.6	Binance	2092014.85	/cdn/crypto/logos/exchanges/BINA.png	$ 7,371,773.60	1741676193	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	46.3909715574	Recientemente
3.61	DigiFinex	941487.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,343,175.64	1741676136	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	20.8777335631	Recientemente
3.6	OKX	463345.403663	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,631,142.78	1741676194	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.2748044272	Recientemente
3.6	Coinbase	399622.59	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,408,394.69	1741676194	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	8.86173451703	Recientemente
3.59	LBank	161180.07	/cdn/crypto/logos/exchanges/LBNK.png	$ 567,714.81	1741676194	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	3.57420983077	Recientemente
3.31	Bitvavo	59388.238791	/cdn/crypto/logos/exchanges/BITV.png	€ 188,626.53	1741676194	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	6	https://account.bitvavo.com/markets/ATOM-EUR	1.31694958886	Recientemente
3.6	Gate.io	53087.67	/cdn/crypto/logos/exchanges/GATE.png	$ 188,304.33	1741675984	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	7	https://gate.io/trade/ATOM_USDT	1.17723284279	Recientemente
3.6	Kucoin	51409.9598	/cdn/crypto/logos/exchanges/KUCN.png	$ 182,231.93	1741675370	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.14002918423	14 minutos hace
3.32	Coinbase	51328.184	/cdn/crypto/logos/exchanges/GDAX.png	€ 167,271.90	1741676194	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	9	https://pro.coinbase.com/trade/ATOM-EUR	1.13821578467	Recientemente
4.48E-5	Binance	45742.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.05	1741676193	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	1.01435024187	Recientemente
3.59	Kraken	34480.0913272	/cdn/crypto/logos/exchanges/KRKN.png	US$ 122,040.39	1741675845	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.76460496256	6 minutos hace
3.56	HTX	23259.9701886	/cdn/crypto/logos/exchanges/HUOB.png	$ 81,699.67	1741676192	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.51579586801	Recientemente
3.6	Coinbase	19067.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 67,507.18	1741676194	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	13	https://pro.coinbase.com/trade/ATOM-USDT	0.422828528893	Recientemente
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77,659.72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.409745569468	5 días hace
4.47E-5	Coinbase	17758.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.797962	1741676183	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	15	https://pro.coinbase.com/trade/ATOM-BTC	0.393808210678	Recientemente
3.61	Bitfinex	14404.2438954	/cdn/crypto/logos/exchanges/BFNX.png	US$ 51,096.75	1741676193	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	16	https://www.bitfinex.com/t/ATO:USD	0.319417842019	Recientemente
2.79	Coinbase	13026.763	/cdn/crypto/logos/exchanges/GDAX.png	£ 35,972.74	1741676194	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.288871846114	Recientemente
3.6	EXMO	12682.9261828	/cdn/crypto/logos/exchanges/EXMO.png	$ 44,868.78	1741676107	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	18	https://exmo.com/en/trade#?pair=ATOM_USDT	0.281247175569	Recientemente
3.31	Kraken	8118.97528566	/cdn/crypto/logos/exchanges/KRKN.png	€ 26,492.18	1741675844	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.180040381431	6 minutos hace
0.001907	Binance	7105.972	/cdn/crypto/logos/exchanges/BINA.png	ETH 13.58	1741676194	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	20	https://www.binance.com/en/trade/ATOM_ETH	0.157576770997	Recientemente
4.484E-5	DigiFinex	5319.38	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.243625	1741676013	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.117958630305	Recientemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16,848.30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	22	https://crypto.com/exchange/trade/ATOM_USDT	0.0882956730778	5 días hace
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0688754680773	5 días hace
0.001904	Kucoin	2952.297	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.68	1741675369	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	24	https://trade.kucoin.com/ATOM-ETH	0.0654679512222	14 minutos hace
3.32	Binance	2390	/cdn/crypto/logos/exchanges/BINA.png	€ 7,802.67	1741676179	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	25	https://www.binance.com/en/trade/ATOM_EUR	0.0529988694976	Recientemente
4.474E-5	HitBTC	1931.51	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.087473	1741675826	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	26	https://hitbtc.com/ATOM-to-BTC	0.0428317349052	6 minutos hace
4.698E-5	EXMO	1080.8	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.050565	1741676106	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0239670201477	Recientemente
3.53	EXMO	537.56461408	/cdn/crypto/logos/exchanges/EXMO.png	€ 1,887.27	1741676108	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	28	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0119206346561	Recientemente
3.93	Gemini	529.148362	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,068.40	1741649728	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	29	https://gemini.com/?symbol=ATOMUSD	0.0117340020847	7 horas hace
0.001905	Kraken	381.96345715	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.730056	1741675843	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00847013866876	6 minutos hace
3.94	EXMO	159.73091893	/cdn/crypto/logos/exchanges/EXMO.png	US$ 599.14	1741676108	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00354207453017	Recientemente
4.507E-5	Kucoin	146.3339	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.006593	1741675368	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	32	https://trade.kucoin.com/ATOM-BTC	0.00324499216283	14 minutos hace
4.5E-5	Gate.io	22.311	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001002	1741675984	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	33	https://gate.io/trade/ATOM_BTC	0.000494752208101	Recientemente
4.531E-5	Upbit	1.32421099	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000060	1741675906	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	2.93647219441E-5	Recientemente
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741651329	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	35	https://www.okx.com/trade-spot/ATOM-BTC	0	7 horas hace
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	36	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1741651327	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	7 horas hace
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741651329	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	38	https://www.okx.com/trade-spot/ATOM-ETH	0	7 horas hace
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1741651336	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	7 horas hace
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741670654	ATOM/GBP	https://cex.io/atom-gbp	GBP	40	https://cex.io/atom-gbp	0	2 horas hace
3.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741670735	ATOM/USDT	https://cex.io/atom-usdt	USDT	41	https://cex.io/atom-usdt	0	2 horas hace
4.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741676137	ATOM/USD	https://cex.io/atom-usd	USD	42	https://cex.io/atom-usd	0	Recientemente
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741651321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	43	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	7 horas hace
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1741651327	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	44	https://www.bitfinex.com/t/ATO:BTC	0	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
4.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741670735	ATOM/EUR	https://cex.io/atom-eur	EUR	46	https://cex.io/atom-eur	0	2 horas hace
3.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	47	https://hitbtc.com/ATOM-to-USD	0	7 horas hace
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	48	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	49	https://poloniex.com/exchange#BTC_ATOM	0	-
4.798E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741566956	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	50	https://exchange.latoken.com/exchange/ATOM-BTC	0	1 día hace
4.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	51	https://exchange.latoken.com/exchange/ATOM-USDT	0	1 día hace
0.0019679	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741675133	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	52	https://hitbtc.com/ATOM-to-ETH	0	18 minutos hace
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741675961	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recientemente
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741651328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	7 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	55	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741651328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	7 horas hace
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	59	https://www.huobi.com/en-us/exchange/atom_eth	0	7 horas hace
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	60	https://www.huobi.com/en-us/exchange/atom_btc	0	7 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	4.2	-0.6	-14.2857142857	3.58	4.44	647652.788243	CX
4	4.81	-1.21	-25.1559251559	3.58	5.15	551209.466669	CX
12	8.85	-5.25	-59.3220338983	3.58	8.99	613129.359154	CX
26	4.13	-0.53	-12.8329297821	3.58	10.68	624094.808275	CX
52	13.18	-9.58	-72.6858877086	3.58	14.27	489025.469218	CX
156	27.85	-24.25	-87.0736086176	3.58	33.29	770874.146715	CX
260	3.06	0.54	17.6470588235	1.08	44.8	1084090.4001	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

weedtrader420

1 año hace

Leer el hilo completo

Responder

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

- Cosmos Atom one week -

👍️0

Leer el hilo completo

Responder

StocksAnonymous211

3 años hace

Leer el hilo completo

Responder

Wow! What a move so far this last week!

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Nice trend during the last week of December 2021 through today (so far).

👍️0

Leer el hilo completo

Responder

Iwant2be12

3 años hace

Leer el hilo completo

Responder

Heck yeah we are going all the way

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

TO THE COSMOS

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50s by Monday!$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load up now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$50+ coming soon

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

Load Now

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$$

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Leer el hilo completo

Responder

WolfOfGrnStreet

3 años hace

Leer el hilo completo

Responder

$$$$$$100+

👍️0

Leer el hilo completo

Responder

weedtrader420

3 años hace

Leer el hilo completo

Responder

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

Panic's over ..... that was fun.

👍️0

Leer el hilo completo

Responder

stockvaper

3 años hace

Leer el hilo completo

Responder

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095