Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Blur | BLURUSDT | DigiFinex | 535,041,901 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0073 | 1.98% | 0.3751 | 0.3751 | 0.3753 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3672 | 0.3751 | 0.361 | 0.3678 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:14:07 | 0.620400 | 0.3751 | UST |
Resumen Histórico BLURUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLURUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.3678 | -0.0031 | -0.84% | 0.3713 | 0.3828 | 0.3592 | 321,727.00 |
| 15 May 2024 | 0.3709 | 0.0302 | 8.86% | 0.3406 | 0.3792 | 0.3312 | 500,166.00 |
| 14 May 2024 | 0.3407 | -0.0164 | -4.59% | 0.3639 | 0.3661 | 0.3363 | 372,236.00 |
| 13 May 2024 | 0.3571 | -0.0094 | -2.56% | 0.369 | 0.3722 | 0.3438 | 462,854.00 |
| 12 May 2024 | 0.3665 | 0.0032 | 0.88% | 0.3689 | 0.374 | 0.3626 | 140,235.00 |
| 11 May 2024 | 0.3633 | -0.0048 | -1.30% | 0.3678 | 0.375 | 0.3628 | 284,180.00 |
| 10 May 2024 | 0.3681 | -0.0229 | -5.86% | 0.3929 | 0.395 | 0.3632 | 347,689.00 |
| 09 May 2024 | 0.391 | 0.0195 | 5.25% | 0.3701 | 0.3971 | 0.3667 | 300,058.00 |
| 08 May 2024 | 0.3715 | -0.0097 | -2.54% | 0.3805 | 0.3843 | 0.3667 | 349,374.00 |
| 07 May 2024 | 0.3812 | -0.0152 | -3.83% | 0.3991 | 0.4019 | 0.3784 | 295,464.00 |
| 06 May 2024 | 0.3964 | -0.0106 | -2.60% | 0.4086 | 0.4213 | 0.3939 | 360,811.00 |
| 05 May 2024 | 0.407 | 0.003 | 0.74% | 0.4033 | 0.4219 | 0.3911 | 344,161.00 |
| 04 May 2024 | 0.404 | -0.0092 | -2.23% | 0.4133 | 0.4163 | 0.402 | 281,187.00 |
| 03 May 2024 | 0.4132 | 0.0087 | 2.15% | 0.4116 | 0.4163 | 0.3949 | 373,276.00 |
| 02 May 2024 | 0.4045 | 0.0115 | 2.93% | 0.3903 | 0.416 | 0.375 | 504,340.00 |
| 01 May 2024 | 0.393 | 0.0208 | 5.59% | 0.364 | 0.3958 | 0.3617 | 1,033,299.00 |
| 30 Abr 2024 | 0.3722 | -0.0296 | -7.37% | 0.4032 | 0.4054 | 0.3566 | 548,211.00 |
| 29 Abr 2024 | 0.4018 | -0.0015 | -0.37% | 0.4088 | 0.4093 | 0.3865 | 518,249.00 |
| 28 Abr 2024 | 0.4033 | -0.0092 | -2.23% | 0.418 | 0.435 | 0.4021 | 767,249.00 |
| 27 Abr 2024 | 0.4125 | 0.0298 | 7.79% | 0.3877 | 0.4263 | 0.3671 | 1,091,186.00 |
| 26 Abr 2024 | 0.3827 | -0.0084 | -2.15% | 0.3965 | 0.3986 | 0.3767 | 374,023.00 |
| 25 Abr 2024 | 0.3911 | -0.008 | -2.00% | 0.4076 | 0.4076 | 0.3836 | 413,044.00 |
| 24 Abr 2024 | 0.3991 | -0.0313 | -7.27% | 0.4305 | 0.4418 | 0.3961 | 346,089.00 |
| 23 Abr 2024 | 0.4304 | -0.0037 | -0.85% | 0.4354 | 0.4408 | 0.4206 | 297,729.00 |
| 22 Abr 2024 | 0.4341 | 0.0184 | 4.43% | 0.4154 | 0.4432 | 0.4122 | 462,201.00 |
| 21 Abr 2024 | 0.4157 | -0.0112 | -2.62% | 0.4294 | 0.4321 | 0.4066 | 385,564.00 |
| 20 Abr 2024 | 0.4269 | 0.0335 | 8.52% | 0.3863 | 0.4301 | 0.3833 | 371,967.00 |
| 19 Abr 2024 | 0.3934 | 0.0016 | 0.41% | 0.3932 | 0.4057 | 0.3576 | 585,361.00 |
| 18 Abr 2024 | 0.3918 | 0.0156 | 4.15% | 0.3795 | 0.396 | 0.3638 | 453,874.00 |
| 17 Abr 2024 | 0.3762 | -0.0154 | -3.93% | 0.3949 | 0.4013 | 0.3668 | 594,071.00 |
