Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.BLURUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.4211 | 0.0148 | 3.64% | 0.4094 | 0.4269 | 0.3995 | 477,960.00 |
| 30 May 2024 | 0.4063 | -0.012 | -2.87% | 0.4162 | 0.4251 | 0.4041 | 460,128.00 |
| 29 May 2024 | 0.4183 | -0.0136 | -3.15% | 0.4329 | 0.4388 | 0.4158 | 415,075.00 |
| 28 May 2024 | 0.4319 | -0.0159 | -3.55% | 0.4466 | 0.4483 | 0.4245 | 658,052.00 |
| 27 May 2024 | 0.4478 | -0.0028 | -0.62% | 0.4505 | 0.4664 | 0.4359 | 527,139.00 |
| 26 May 2024 | 0.4506 | -0.0119 | -2.57% | 0.4712 | 0.4839 | 0.4464 | 596,310.00 |
| 25 May 2024 | 0.4625 | 0.0385 | 9.08% | 0.424 | 0.4737 | 0.417 | 910,315.00 |
| 24 May 2024 | 0.424 | 0.0018 | 0.43% | 0.4231 | 0.4618 | 0.4141 | 899,747.00 |
| 23 May 2024 | 0.4222 | 0.0182 | 4.50% | 0.4017 | 0.4495 | 0.3966 | 1,001,160.00 |
| 22 May 2024 | 0.404 | -0.0144 | -3.44% | 0.419 | 0.4221 | 0.4001 | 414,627.00 |
| 21 May 2024 | 0.4184 | 0.0232 | 5.87% | 0.3928 | 0.4427 | 0.3896 | 1,108,243.00 |
| 20 May 2024 | 0.3952 | 0.0425 | 12.05% | 0.3539 | 0.3961 | 0.3454 | 451,168.00 |
| 19 May 2024 | 0.3527 | -0.0208 | -5.57% | 0.3742 | 0.3782 | 0.3491 | 201,302.00 |
| 18 May 2024 | 0.3735 | -0.0047 | -1.24% | 0.3764 | 0.3797 | 0.3689 | 209,480.00 |
| 17 May 2024 | 0.3782 | 0.0104 | 2.83% | 0.3672 | 0.3845 | 0.361 | 355,625.00 |
| 16 May 2024 | 0.3678 | -0.0031 | -0.84% | 0.3713 | 0.3828 | 0.3592 | 321,727.00 |
| 15 May 2024 | 0.3709 | 0.0302 | 8.86% | 0.3406 | 0.3792 | 0.3312 | 500,166.00 |
| 14 May 2024 | 0.3407 | -0.0164 | -4.59% | 0.3639 | 0.3661 | 0.3363 | 372,236.00 |
| 13 May 2024 | 0.3571 | -0.0094 | -2.56% | 0.369 | 0.3722 | 0.3438 | 462,854.00 |
| 12 May 2024 | 0.3665 | 0.0032 | 0.88% | 0.3689 | 0.374 | 0.3626 | 140,235.00 |
| 11 May 2024 | 0.3633 | -0.0048 | -1.30% | 0.3678 | 0.375 | 0.3628 | 284,180.00 |
| 10 May 2024 | 0.3681 | -0.0229 | -5.86% | 0.3929 | 0.395 | 0.3632 | 347,689.00 |
| 09 May 2024 | 0.391 | 0.0195 | 5.25% | 0.3701 | 0.3971 | 0.3667 | 300,058.00 |
| 08 May 2024 | 0.3715 | -0.0097 | -2.54% | 0.3805 | 0.3843 | 0.3667 | 349,374.00 |
| 07 May 2024 | 0.3812 | -0.0152 | -3.83% | 0.3991 | 0.4019 | 0.3784 | 295,464.00 |
| 06 May 2024 | 0.3964 | -0.0106 | -2.60% | 0.4086 | 0.4213 | 0.3939 | 360,811.00 |
| 05 May 2024 | 0.407 | 0.003 | 0.74% | 0.4033 | 0.4219 | 0.3911 | 344,161.00 |
| 04 May 2024 | 0.404 | -0.0092 | -2.23% | 0.4133 | 0.4163 | 0.402 | 281,187.00 |
| 03 May 2024 | 0.4132 | 0.0087 | 2.15% | 0.4116 | 0.4163 | 0.3949 | 373,276.00 |
| 02 May 2024 | 0.4045 | 0.0115 | 2.93% | 0.3903 | 0.416 | 0.375 | 504,340.00 |
| 01 May 2024 | 0.393 | 0.0208 | 5.59% | 0.364 | 0.3958 | 0.3617 | 1,033,299.00 |
| 30 Abr 2024 | 0.3722 | -0.0296 | -7.37% | 0.4032 | 0.4054 | 0.3566 | 548,211.00 |
| 29 Abr 2024 | 0.4018 | -0.0015 | -0.37% | 0.4088 | 0.4093 | 0.3865 | 518,249.00 |
| 28 Abr 2024 | 0.4033 | -0.0092 | -2.23% | 0.418 | 0.435 | 0.4021 | 767,249.00 |
| 27 Abr 2024 | 0.4125 | 0.0298 | 7.79% | 0.3877 | 0.4263 | 0.3671 | 1,091,186.00 |
| 26 Abr 2024 | 0.3827 | -0.0084 | -2.15% | 0.3965 | 0.3986 | 0.3767 | 374,023.00 |
| 25 Abr 2024 | 0.3911 | -0.008 | -2.00% | 0.4076 | 0.4076 | 0.3836 | 413,044.00 |
| 24 Abr 2024 | 0.3991 | -0.0313 | -7.27% | 0.4305 | 0.4418 | 0.3961 | 346,089.00 |
| 23 Abr 2024 | 0.4304 | -0.0037 | -0.85% | 0.4354 | 0.4408 | 0.4206 | 297,729.00 |
| 22 Abr 2024 | 0.4341 | 0.0184 | 4.43% | 0.4154 | 0.4432 | 0.4122 | 462,201.00 |
| 21 Abr 2024 | 0.4157 | -0.0112 | -2.62% | 0.4294 | 0.4321 | 0.4066 | 385,564.00 |
| 20 Abr 2024 | 0.4269 | 0.0335 | 8.52% | 0.3863 | 0.4301 | 0.3833 | 371,967.00 |
| 19 Abr 2024 | 0.3934 | 0.0016 | 0.41% | 0.3932 | 0.4057 | 0.3576 | 585,361.00 |
| 18 Abr 2024 | 0.3918 | 0.0156 | 4.15% | 0.3795 | 0.396 | 0.3638 | 453,874.00 |
| 17 Abr 2024 | 0.3762 | -0.0154 | -3.93% | 0.3949 | 0.4013 | 0.3668 | 594,071.00 |
| 16 Abr 2024 | 0.3916 | -0.0016 | -0.41% | 0.3877 | 0.4013 | 0.3696 | 680,114.00 |
| 15 Abr 2024 | 0.3932 | -0.0299 | -7.07% | 0.4245 | 0.4296 | 0.3717 | 1,039,925.00 |
| 14 Abr 2024 | 0.4231 | 0.0508 | 13.64% | 0.3754 | 0.4461 | 0.3638 | 1,476,393.00 |
| 13 Abr 2024 | 0.3723 | -0.0489 | -11.61% | 0.4204 | 0.4283 | 0.3176 | 1,416,227.00 |
| 12 Abr 2024 | 0.4212 | -0.0876 | -17.22% | 0.5122 | 0.5206 | 0.3926 | 967,646.00 |
| 11 Abr 2024 | 0.5088 | -0.0148 | -2.83% | 0.5185 | 0.5327 | 0.5042 | 509,384.00 |
| 10 Abr 2024 | 0.5236 | -0.0137 | -2.55% | 0.5443 | 0.5451 | 0.5033 | 311,264.00 |
| 09 Abr 2024 | 0.5373 | -0.0291 | -5.14% | 0.565 | 0.589 | 0.5353 | 610,189.00 |
| 08 Abr 2024 | 0.5664 | 0.0273 | 5.06% | 0.5397 | 0.5704 | 0.5309 | 348,621.00 |
| 07 Abr 2024 | 0.5391 | 0.0036 | 0.67% | 0.5367 | 0.5514 | 0.5328 | 238,779.00 |
| 06 Abr 2024 | 0.5355 | 0.0029 | 0.54% | 0.532 | 0.5399 | 0.523 | 256,891.00 |
| 05 Abr 2024 | 0.5326 | -0.0025 | -0.47% | 0.528 | 0.5373 | 0.502 | 353,224.00 |
| 04 Abr 2024 | 0.5351 | 0.0027 | 0.51% | 0.5265 | 0.548 | 0.5141 | 354,503.00 |
| 03 Abr 2024 | 0.5324 | 0.0146 | 2.82% | 0.5233 | 0.5525 | 0.5002 | 690,565.00 |
| 02 Abr 2024 | 0.5178 | -0.0421 | -7.52% | 0.5591 | 0.5621 | 0.5155 | 659,808.00 |
| 01 Abr 2024 | 0.5599 | -0.0383 | -6.40% | 0.5957 | 0.6017 | 0.5422 | 856,673.00 |
| 31 Mar 2024 | 0.5982 | -0.0016 | -0.27% | 0.6067 | 0.6078 | 0.5861 | 325,946.00 |
| 30 Mar 2024 | 0.5998 | -0.0078 | -1.28% | 0.6009 | 0.6103 | 0.5935 | 261,704.00 |
| 29 Mar 2024 | 0.6076 | 0.0055 | 0.91% | 0.6055 | 0.6096 | 0.5816 | 319,485.00 |
| 28 Mar 2024 | 0.6021 | 0.0104 | 1.76% | 0.5959 | 0.6158 | 0.578 | 438,453.00 |
| 27 Mar 2024 | 0.5917 | -0.0226 | -3.68% | 0.616 | 0.6294 | 0.5832 | 627,580.00 |
| 26 Mar 2024 | 0.6143 | 0.0074 | 1.22% | 0.6066 | 0.6333 | 0.5964 | 609,340.00 |
| 25 Mar 2024 | 0.6069 | 0.0276 | 4.76% | 0.5749 | 0.6182 | 0.5738 | 593,518.00 |
| 24 Mar 2024 | 0.5793 | 0.0189 | 3.37% | 0.5657 | 0.5822 | 0.5534 | 335,657.00 |
| 23 Mar 2024 | 0.5604 | 0.0056 | 1.01% | 0.5437 | 0.5769 | 0.5414 | 264,470.00 |
| 22 Mar 2024 | 0.5548 | -0.0236 | -4.08% | 0.5781 | 0.5856 | 0.5414 | 420,413.00 |
| 21 Mar 2024 | 0.5784 | -0.0146 | -2.46% | 0.5918 | 0.6133 | 0.5665 | 380,764.00 |
| 20 Mar 2024 | 0.593 | 0.0431 | 7.84% | 0.5367 | 0.5938 | 0.5221 | 577,867.00 |
| 19 Mar 2024 | 0.5499 | -0.0347 | -5.94% | 0.585 | 0.5992 | 0.5189 | 916,990.00 |
| 18 Mar 2024 | 0.5846 | -0.0399 | -6.39% | 0.6218 | 0.6294 | 0.5727 | 377,249.00 |
| 17 Mar 2024 | 0.6245 | 0.0049 | 0.79% | 0.6237 | 0.6294 | 0.5746 | 478,924.00 |
| 16 Mar 2024 | 0.6196 | -0.028 | -4.32% | 0.6494 | 0.6829 | 0.590 | 964,252.00 |
| 15 Mar 2024 | 0.6476 | -0.023 | -3.43% | 0.6678 | 0.6751 | 0.5858 | 911,607.00 |
| 14 Mar 2024 | 0.6706 | -0.0283 | -4.05% | 0.6989 | 0.7029 | 0.6337 | 538,857.00 |
| 13 Mar 2024 | 0.6989 | 0.0023 | 0.33% | 0.6889 | 0.7238 | 0.6806 | 605,470.00 |
| 12 Mar 2024 | 0.6966 | -0.0188 | -2.63% | 0.7081 | 0.7241 | 0.6478 | 603,691.00 |
| 11 Mar 2024 | 0.7154 | 0.014 | 2.00% | 0.6956 | 0.7179 | 0.6544 | 620,412.00 |
| 10 Mar 2024 | 0.7014 | -0.002 | -0.28% | 0.6997 | 0.7313 | 0.6769 | 683,113.00 |
| 09 Mar 2024 | 0.7034 | 0.0244 | 3.59% | 0.684 | 0.7193 | 0.6708 | 761,915.00 |
| 08 Mar 2024 | 0.679 | -0.0263 | -3.73% | 0.7068 | 0.7069 | 0.655 | 666,257.00 |
| 07 Mar 2024 | 0.7053 | 0.0371 | 5.55% | 0.6636 | 0.7104 | 0.6486 | 723,955.00 |
| 06 Mar 2024 | 0.6682 | 0.0261 | 4.06% | 0.6381 | 0.6695 | 0.6186 | 888,529.00 |
| 05 Mar 2024 | 0.6421 | -0.0512 | -7.38% | 0.6989 | 0.7189 | 0.601 | 1,321,227.00 |
| 04 Mar 2024 | 0.6933 | -0.0241 | -3.36% | 0.7211 | 0.7353 | 0.6671 | 927,526.00 |
| 03 Mar 2024 | 0.7174 | -0.0234 | -3.16% | 0.7368 | 0.7592 | 0.6794 | 631,644.00 |
| 02 Mar 2024 | 0.7408 | 0.0115 | 1.58% | 0.7299 | 0.7415 | 0.7079 | 726,575.00 |
