Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Dash | DASHBTC | DigiFinex | 289,667,268 | X11 |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000270 | -0.69% | 0.00039100 | 0.00038990 | 0.00039130 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00039790 | 0.00039820 | 0.00039030 | 0.00039370 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 22:23:45 | 0.013000 | 0.00039100 | BTC |
Resumen Histórico DASHBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DASHBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00039380 | -0.00000600 | -1.50% | 0.00040730 | 0.00040800 | 0.00038960 | 163.00 |
| 29 Jun 2024 | 0.00039960 | -0.00001000 | -2.44% | 0.00040760 | 0.00041470 | 0.00039960 | 148.00 |
| 28 Jun 2024 | 0.00040920 | 0.00000900 | 2.25% | 0.00039740 | 0.00041470 | 0.00039580 | 234.00 |
| 27 Jun 2024 | 0.00039980 | 0.00000600 | 1.52% | 0.00038560 | 0.00040200 | 0.00038490 | 125.00 |
| 26 Jun 2024 | 0.00039370 | 0.00000200 | 0.51% | 0.00038790 | 0.00039510 | 0.00038470 | 107.00 |
| 25 Jun 2024 | 0.00039210 | 0.00000900 | 2.35% | 0.00036950 | 0.00039510 | 0.00036950 | 174.00 |
| 24 Jun 2024 | 0.00038330 | 0.00001300 | 3.51% | 0.00037530 | 0.00038860 | 0.00036100 | 151.00 |
| 23 Jun 2024 | 0.00037000 | -0.00000600 | -1.60% | 0.00037330 | 0.00038000 | 0.00036920 | 100.00 |
| 22 Jun 2024 | 0.00037560 | 0.00000600 | 1.62% | 0.00037260 | 0.00037810 | 0.00036760 | 73.00 |
| 21 Jun 2024 | 0.00036990 | 0.00000500 | 1.37% | 0.00036150 | 0.00037720 | 0.00036080 | 141.00 |
| 20 Jun 2024 | 0.00036470 | 0.00000060 | 0.16% | 0.00036040 | 0.00036940 | 0.00036040 | 155.00 |
| 19 Jun 2024 | 0.00036410 | 0.00001000 | 2.82% | 0.00035030 | 0.00036530 | 0.00034420 | 138.00 |
| 18 Jun 2024 | 0.00035400 | -0.00002200 | -5.85% | 0.00037810 | 0.00038140 | 0.00033940 | 269.00 |
| 17 Jun 2024 | 0.00037580 | -0.00000900 | -2.34% | 0.00038670 | 0.00038800 | 0.00037180 | 88.00 |
| 16 Jun 2024 | 0.00038520 | -0.00000800 | -2.04% | 0.00039180 | 0.00039920 | 0.00038350 | 99.00 |
| 15 Jun 2024 | 0.00039270 | 0.00000090 | 0.23% | 0.00039300 | 0.00039450 | 0.00038180 | 124.00 |
| 14 Jun 2024 | 0.00039180 | 0.00000400 | 1.03% | 0.00039010 | 0.00039650 | 0.00038180 | 102.00 |
| 13 Jun 2024 | 0.00038790 | -0.00000100 | -0.26% | 0.00038440 | 0.00039270 | 0.00038240 | 147.00 |
| 12 Jun 2024 | 0.00038920 | 0.00001000 | 2.64% | 0.00037710 | 0.00039150 | 0.00037430 | 152.00 |
| 11 Jun 2024 | 0.00037890 | 0.00000200 | 0.53% | 0.00038350 | 0.00038590 | 0.00037220 | 103.00 |
| 10 Jun 2024 | 0.00037680 | -0.00000800 | -2.08% | 0.00037810 | 0.00038670 | 0.00037500 | 148.00 |
| 09 Jun 2024 | 0.00038490 | 0.00000400 | 1.05% | 0.00038880 | 0.00038900 | 0.00037400 | 191.00 |
| 08 Jun 2024 | 0.00038130 | -0.00002300 | -5.69% | 0.00039520 | 0.00040710 | 0.00038060 | 423.00 |
| 07 Jun 2024 | 0.00040400 | -0.00002300 | -5.39% | 0.00042380 | 0.00042670 | 0.00038200 | 350.00 |
| 06 Jun 2024 | 0.00042650 | -0.00000010 | -0.02% | 0.00042420 | 0.00042830 | 0.00042220 | 130.00 |
| 05 Jun 2024 | 0.00042660 | 0.00000200 | 0.47% | 0.00042100 | 0.00043070 | 0.00041890 | 152.00 |
| 04 Jun 2024 | 0.00042510 | -0.00000400 | -0.93% | 0.00042660 | 0.00043100 | 0.00041890 | 130.00 |
| 03 Jun 2024 | 0.00042880 | -0.00000400 | -0.92% | 0.00043980 | 0.00043980 | 0.00042390 | 179.00 |
| 02 Jun 2024 | 0.00043300 | -0.00000900 | -2.04% | 0.00044820 | 0.00044840 | 0.00043250 | 160.00 |
| 01 Jun 2024 | 0.00044220 | -0.00000600 | -1.34% | 0.00044390 | 0.00044880 | 0.00044220 | 107.00 |
