Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSBTC | DigiFinex | 1,063,587,576 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000164 | 12.82% | 0.00001443 | 0.00001444 | 0.00001447 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00001292 | 0.00001496 | 0.00001274 | 0.00001279 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 22:26:06 | 8.20 | 0.00001443 | BTC |
Resumen Histórico EOSBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 0.00001279 | 0.00000015 | 1.19% | 0.00001259 | 0.00001319 | 0.00001252 | 28,512.00 |
23 Abr 2024 | 0.00001264 | -0.00000005 | -0.39% | 0.00001266 | 0.00001302 | 0.00001253 | 17,642.00 |
22 Abr 2024 | 0.00001269 | 0.00000019 | 1.52% | 0.00001260 | 0.00001302 | 0.00001243 | 21,796.00 |
21 Abr 2024 | 0.00001250 | -0.00000019 | -1.50% | 0.00001257 | 0.00001280 | 0.00001243 | 15,914.00 |
20 Abr 2024 | 0.00001269 | 0.00000051 | 4.19% | 0.00001217 | 0.00001280 | 0.00001214 | 17,103.00 |
19 Abr 2024 | 0.00001218 | 0.00000019 | 1.58% | 0.00001184 | 0.00001226 | 0.00001178 | 24,472.00 |
18 Abr 2024 | 0.00001199 | 0.00000005 | 0.42% | 0.00001185 | 0.00001217 | 0.00001168 | 21,381.00 |
17 Abr 2024 | 0.00001194 | 0.00000017 | 1.44% | 0.00001170 | 0.00001217 | 0.00001160 | 30,514.00 |
16 Abr 2024 | 0.00001177 | -0.00000011 | -0.93% | 0.00001149 | 0.00001197 | 0.00001143 | 43,267.00 |
15 Abr 2024 | 0.00001188 | 0.00000005 | 0.42% | 0.00001150 | 0.00001229 | 0.00001140 | 71,048.00 |
14 Abr 2024 | 0.00001183 | 0.00000041 | 3.59% | 0.00001156 | 0.00001194 | 0.00001110 | 79,407.00 |
13 Abr 2024 | 0.00001142 | -0.00000300 | -21.51% | 0.00001402 | 0.00001412 | 0.00001003 | 155,202.00 |
12 Abr 2024 | 0.00001395 | -0.00000200 | -12.56% | 0.00001572 | 0.00001622 | 0.00001278 | 108,124.00 |
11 Abr 2024 | 0.00001592 | 0.00000098 | 6.56% | 0.00001512 | 0.00001610 | 0.00001486 | 41,795.00 |
10 Abr 2024 | 0.00001494 | -0.00000050 | -3.24% | 0.00001579 | 0.00001591 | 0.00001489 | 45,683.00 |
09 Abr 2024 | 0.00001544 | 0.00000012 | 0.78% | 0.00001543 | 0.00001604 | 0.00001518 | 75,061.00 |
08 Abr 2024 | 0.00001532 | 0.00000050 | 3.37% | 0.00001485 | 0.00001588 | 0.00001455 | 51,387.00 |
07 Abr 2024 | 0.00001482 | 0.00000002 | 0.14% | 0.00001478 | 0.00001491 | 0.00001471 | 22,082.00 |
06 Abr 2024 | 0.00001480 | 0.00000019 | 1.30% | 0.00001451 | 0.00001489 | 0.00001451 | 21,191.00 |
05 Abr 2024 | 0.00001461 | 0.00000013 | 0.90% | 0.00001463 | 0.00001481 | 0.00001430 | 39,261.00 |
04 Abr 2024 | 0.00001448 | -0.00000001 | -0.07% | 0.00001469 | 0.00001488 | 0.00001433 | 34,894.00 |
03 Abr 2024 | 0.00001449 | -0.00000033 | -2.23% | 0.00001482 | 0.00001488 | 0.00001433 | 37,814.00 |
02 Abr 2024 | 0.00001482 | -0.00000012 | -0.80% | 0.00001497 | 0.00001503 | 0.00001459 | 65,524.00 |
01 Abr 2024 | 0.00001494 | -0.00000053 | -3.43% | 0.00001557 | 0.00001571 | 0.00001488 | 53,183.00 |
31 Mar 2024 | 0.00001547 | 0.00000004 | 0.26% | 0.00001553 | 0.00001571 | 0.00001539 | 34,782.00 |
30 Mar 2024 | 0.00001543 | -0.00000039 | -2.47% | 0.00001599 | 0.00001605 | 0.00001539 | 33,376.00 |
29 Mar 2024 | 0.00001582 | 0.00000026 | 1.67% | 0.00001546 | 0.00001615 | 0.00001545 | 70,337.00 |
28 Mar 2024 | 0.00001556 | 0.00000029 | 1.90% | 0.00001543 | 0.00001580 | 0.00001493 | 40,075.00 |
27 Mar 2024 | 0.00001527 | -0.00000027 | -1.74% | 0.00001528 | 0.00001568 | 0.00001500 | 41,529.00 |
26 Mar 2024 | 0.00001554 | 0.00000028 | 1.83% | 0.00001531 | 0.00001566 | 0.00001509 | 39,222.00 |
25 Mar 2024 | 0.00001526 | -0.00000034 | -2.18% | 0.00001575 | 0.00001583 | 0.00001509 | 30,758.00 |
24 Mar 2024 | 0.00001560 | -0.00000056 | -3.47% | 0.00001594 | 0.00001630 | 0.00001560 | 35,661.00 |
23 Mar 2024 | 0.00001616 | 0.00000082 | 5.35% | 0.00001524 | 0.00001630 | 0.00001522 | 59,151.00 |