Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
EOS | EOSBTC | DigiFinex | 637,080,863 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000020 | -2.24% | 0.00000874 | 0.00000872 | 0.00000875 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000900 | 0.00000900 | 0.00000870 | 0.00000894 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 13:36:51 | 10.90 | 0.00000874 | BTC |
Resumen Histórico EOSBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 0.00000894 | 0.00000008 | 0.90% | 0.00000899 | 0.00000900 | 0.00000873 | 16,336.00 |
21 Jun 2024 | 0.00000886 | 0.00000004 | 0.45% | 0.00000876 | 0.00000911 | 0.00000871 | 24,871.00 |
20 Jun 2024 | 0.00000882 | 0.00000008 | 0.92% | 0.00000876 | 0.00000898 | 0.00000871 | 22,619.00 |
19 Jun 2024 | 0.00000874 | 0.00000021 | 2.46% | 0.00000848 | 0.00000885 | 0.00000834 | 33,635.00 |
18 Jun 2024 | 0.00000853 | -0.00000073 | -7.88% | 0.00000946 | 0.00000951 | 0.00000821 | 65,358.00 |
17 Jun 2024 | 0.00000926 | -0.00000054 | -5.51% | 0.00000985 | 0.00000985 | 0.00000923 | 26,255.00 |
16 Jun 2024 | 0.00000980 | -0.00000018 | -1.80% | 0.00000996 | 0.00001001 | 0.00000979 | 12,168.00 |
15 Jun 2024 | 0.00000998 | 0.00000017 | 1.73% | 0.00001007 | 0.00001007 | 0.00000970 | 16,405.00 |
14 Jun 2024 | 0.00000981 | -0.00000029 | -2.87% | 0.00001017 | 0.00001024 | 0.00000970 | 20,538.00 |
13 Jun 2024 | 0.00001010 | -0.00000018 | -1.75% | 0.00001013 | 0.00001030 | 0.00001007 | 16,274.00 |
12 Jun 2024 | 0.00001028 | 0.00000015 | 1.48% | 0.00001014 | 0.00001031 | 0.00001005 | 24,890.00 |
11 Jun 2024 | 0.00001013 | -0.00000004 | -0.39% | 0.00001021 | 0.00001034 | 0.00000991 | 20,949.00 |
10 Jun 2024 | 0.00001017 | -0.00000002 | -0.20% | 0.00001021 | 0.00001028 | 0.00001006 | 18,603.00 |
09 Jun 2024 | 0.00001019 | 0.00000005 | 0.49% | 0.00001011 | 0.00001023 | 0.00001000 | 17,204.00 |
08 Jun 2024 | 0.00001014 | -0.00000034 | -3.24% | 0.00000981 | 0.00001054 | 0.00000981 | 35,522.00 |
07 Jun 2024 | 0.00001048 | -0.00000064 | -5.76% | 0.00001117 | 0.00001128 | 0.00000974 | 51,483.00 |
06 Jun 2024 | 0.00001112 | -0.00000026 | -2.28% | 0.00001133 | 0.00001139 | 0.00001104 | 18,529.00 |
05 Jun 2024 | 0.00001138 | -0.00000015 | -1.30% | 0.00001144 | 0.00001153 | 0.00001131 | 20,239.00 |
04 Jun 2024 | 0.00001153 | -0.00000012 | -1.03% | 0.00001173 | 0.00001175 | 0.00001136 | 18,346.00 |
03 Jun 2024 | 0.00001165 | -0.00000014 | -1.19% | 0.00001194 | 0.00001194 | 0.00001163 | 20,436.00 |
02 Jun 2024 | 0.00001179 | -0.00000017 | -1.42% | 0.00001203 | 0.00001205 | 0.00001176 | 12,161.00 |
01 Jun 2024 | 0.00001196 | -0.00000012 | -0.99% | 0.00001206 | 0.00001210 | 0.00001190 | 16,827.00 |
31 May 2024 | 0.00001208 | 0.00000024 | 2.03% | 0.00001185 | 0.00001210 | 0.00001175 | 25,827.00 |
30 May 2024 | 0.00001184 | -0.00000009 | -0.75% | 0.00001197 | 0.00001210 | 0.00001165 | 19,234.00 |
29 May 2024 | 0.00001193 | 0.00000012 | 1.02% | 0.00001185 | 0.00001211 | 0.00001177 | 19,870.00 |
28 May 2024 | 0.00001181 | -0.00000030 | -2.48% | 0.00001201 | 0.00001216 | 0.00001177 | 28,610.00 |
27 May 2024 | 0.00001211 | -0.00000002 | -0.16% | 0.00001209 | 0.00001217 | 0.00001201 | 21,082.00 |
26 May 2024 | 0.00001213 | -0.00000013 | -1.06% | 0.00001234 | 0.00001234 | 0.00001205 | 11,550.00 |
25 May 2024 | 0.00001226 | 0.00000002 | 0.16% | 0.00001222 | 0.00001253 | 0.00001209 | 21,593.00 |
24 May 2024 | 0.00001224 | 0.00000013 | 1.07% | 0.00001187 | 0.00001244 | 0.00001180 | 29,822.00 |
23 May 2024 | 0.00001211 | -0.00000011 | -0.90% | 0.00001216 | 0.00001231 | 0.00001176 | 39,175.00 |