Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Meta Art Connection | MACUSDT | DigiFinex | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0025 | 0.20% | 1.25 | 1.25 | 1.25 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.24 | 1.25 | 1.24 | 1.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:29:34 | 16.00 | 1.25 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 27,900.22 | 22,403.77 | MACA | |||
Resumen Histórico MACUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MACUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 1.24 | -0.010 | -0.41% | 1.25 | 1.25 | 1.24 | 37,438.00 |
| 18 May 2024 | 1.25 | 0.010 | 0.47% | 1.24 | 1.25 | 1.24 | 35,553.00 |
| 17 May 2024 | 1.24 | 0.010 | 1.20% | 1.23 | 1.25 | 1.23 | 36,975.00 |
| 16 May 2024 | 1.23 | -0.010 | -0.78% | 1.24 | 1.24 | 1.23 | 35,221.00 |
| 15 May 2024 | 1.24 | 0.010 | 1.04% | 1.23 | 1.24 | 1.22 | 36,852.00 |
| 14 May 2024 | 1.23 | -0.010 | -0.68% | 1.24 | 1.24 | 1.22 | 37,184.00 |
| 13 May 2024 | 1.23 | 0.00 | -0.12% | 1.24 | 1.24 | 1.23 | 37,349.00 |
| 12 May 2024 | 1.24 | 0.00 | 0.19% | 1.24 | 1.24 | 1.23 | 37,847.00 |
| 11 May 2024 | 1.23 | 0.00 | -0.19% | 1.23 | 1.24 | 1.23 | 38,569.00 |
| 10 May 2024 | 1.24 | 0.00 | -0.06% | 1.23 | 1.24 | 1.23 | 37,446.00 |
| 09 May 2024 | 1.24 | 0.00 | 0.18% | 1.24 | 1.24 | 1.23 | 37,128.00 |
| 08 May 2024 | 1.23 | 0.00 | -0.30% | 1.24 | 1.24 | 1.23 | 35,820.00 |
| 07 May 2024 | 1.24 | -0.010 | -0.56% | 1.25 | 1.25 | 1.23 | 36,883.00 |
| 06 May 2024 | 1.25 | -0.010 | -0.49% | 1.25 | 1.26 | 1.25 | 36,294.00 |
| 05 May 2024 | 1.25 | 0.00 | 0.08% | 1.25 | 1.25 | 1.25 | 37,375.00 |
| 04 May 2024 | 1.25 | 0.00 | 0.18% | 1.24 | 1.25 | 1.24 | 35,627.00 |
| 03 May 2024 | 1.25 | 0.020 | 1.61% | 1.23 | 1.25 | 1.23 | 36,676.00 |
| 02 May 2024 | 1.23 | 0.00 | -0.11% | 1.22 | 1.24 | 1.22 | 38,278.00 |
| 01 May 2024 | 1.23 | -0.010 | -0.62% | 1.24 | 1.24 | 1.21 | 38,889.00 |
| 30 Abr 2024 | 1.24 | -0.020 | -1.84% | 1.26 | 1.27 | 1.23 | 37,783.00 |
| 29 Abr 2024 | 1.26 | -0.010 | -0.79% | 1.27 | 1.27 | 1.25 | 37,514.00 |
| 28 Abr 2024 | 1.27 | 0.00 | 0.18% | 1.26 | 1.28 | 1.26 | 36,572.00 |
| 27 Abr 2024 | 1.27 | 0.010 | 1.07% | 1.25 | 1.27 | 1.25 | 36,914.00 |
| 26 Abr 2024 | 1.26 | 0.00 | -0.14% | 1.26 | 1.26 | 1.25 | 37,361.00 |
| 25 Abr 2024 | 1.26 | 0.00 | -0.06% | 1.26 | 1.26 | 1.25 | 38,446.00 |
| 24 Abr 2024 | 1.26 | -0.010 | -0.51% | 1.26 | 1.27 | 1.25 | 37,376.00 |
| 23 Abr 2024 | 1.26 | 0.00 | -0.06% | 1.26 | 1.27 | 1.26 | 36,363.00 |
| 22 Abr 2024 | 1.26 | 0.010 | 0.48% | 1.26 | 1.27 | 1.26 | 35,859.00 |
| 21 Abr 2024 | 1.26 | 0.00 | -0.02% | 1.25 | 1.27 | 1.25 | 34,874.00 |
| 20 Abr 2024 | 1.26 | 0.010 | 0.75% | 1.25 | 1.27 | 1.25 | 35,584.00 |
