Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANAUSDT | DigiFinex | 851,251,102 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0079 | -1.70% | 0.45774 | 0.45745 | 0.45765 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.46776 | 0.46804 | 0.4513 | 0.46564 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 23:19:19 | 67.00 | 0.45774 | UST |
Resumen Histórico MANAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.46538 | 0.00354 | 0.77% | 0.46094 | 0.47351 | 0.44497 | 1,028,463.00 |
| 24 Abr 2024 | 0.46184 | -0.0171 | -3.57% | 0.4775 | 0.49984 | 0.45734 | 1,438,300.00 |
| 23 Abr 2024 | 0.47894 | -0.00242 | -0.50% | 0.48506 | 0.48614 | 0.47126 | 892,426.00 |
| 22 Abr 2024 | 0.48136 | 0.0186 | 4.02% | 0.46436 | 0.48619 | 0.46126 | 982,084.00 |
| 21 Abr 2024 | 0.46276 | -0.0071 | -1.51% | 0.47184 | 0.47556 | 0.45296 | 884,302.00 |
| 20 Abr 2024 | 0.46986 | 0.03529 | 8.12% | 0.43053 | 0.4732 | 0.42777 | 1,079,108.00 |
| 19 Abr 2024 | 0.43457 | 0.0003 | 0.07% | 0.43647 | 0.44503 | 0.39893 | 2,100,812.00 |
| 18 Abr 2024 | 0.43427 | 0.00954 | 2.25% | 0.42723 | 0.44087 | 0.41447 | 1,097,741.00 |
| 17 Abr 2024 | 0.42473 | -0.00894 | -2.06% | 0.43587 | 0.43993 | 0.40717 | 1,212,269.00 |
| 16 Abr 2024 | 0.43367 | 0.0094 | 2.22% | 0.42233 | 0.43804 | 0.40297 | 1,656,997.00 |
| 15 Abr 2024 | 0.42427 | -0.01957 | -4.41% | 0.44367 | 0.46634 | 0.41196 | 2,914,255.00 |
| 14 Abr 2024 | 0.44384 | 0.02401 | 5.72% | 0.41713 | 0.44843 | 0.39917 | 3,606,841.00 |
| 13 Abr 2024 | 0.41983 | -0.09711 | -18.79% | 0.51716 | 0.51776 | 0.37197 | 2,681,679.00 |
| 12 Abr 2024 | 0.51694 | -0.09201 | -15.11% | 0.60855 | 0.62355 | 0.49146 | 1,850,684.00 |
| 11 Abr 2024 | 0.60895 | 0.001 | 0.16% | 0.60875 | 0.63695 | 0.60335 | 1,411,773.00 |
| 10 Abr 2024 | 0.60795 | -0.0052 | -0.85% | 0.61375 | 0.63215 | 0.58065 | 1,715,655.00 |
| 09 Abr 2024 | 0.61315 | -0.0119 | -1.90% | 0.62775 | 0.63715 | 0.60395 | 1,896,228.00 |
| 08 Abr 2024 | 0.62505 | 0.0304 | 5.11% | 0.59364 | 0.63065 | 0.58385 | 957,014.00 |
| 07 Abr 2024 | 0.59465 | 0.0036 | 0.61% | 0.59305 | 0.60095 | 0.58675 | 637,905.00 |
| 06 Abr 2024 | 0.59105 | -0.0002 | -0.03% | 0.59025 | 0.59575 | 0.58255 | 636,760.00 |
| 05 Abr 2024 | 0.59125 | -0.0011 | -0.19% | 0.58865 | 0.59765 | 0.56085 | 720,392.00 |
| 04 Abr 2024 | 0.59235 | 0.01439 | 2.49% | 0.57835 | 0.60175 | 0.56725 | 1,032,865.00 |
| 03 Abr 2024 | 0.57796 | -0.00689 | -1.18% | 0.58855 | 0.59835 | 0.56415 | 1,100,921.00 |
| 02 Abr 2024 | 0.58485 | -0.044 | -7.00% | 0.62824 | 0.62945 | 0.57955 | 1,782,152.00 |
| 01 Abr 2024 | 0.62885 | -0.04081 | -6.09% | 0.66826 | 0.67566 | 0.61125 | 1,445,564.00 |
| 31 Mar 2024 | 0.66966 | 0.00962 | 1.46% | 0.65936 | 0.66986 | 0.65504 | 509,385.00 |
| 30 Mar 2024 | 0.66004 | -0.02142 | -3.14% | 0.68196 | 0.68476 | 0.65564 | 613,314.00 |
| 29 Mar 2024 | 0.68146 | 0.0059 | 0.87% | 0.67874 | 0.68666 | 0.65874 | 1,092,720.00 |
| 28 Mar 2024 | 0.67556 | 0.01052 | 1.58% | 0.66376 | 0.68526 | 0.65314 | 1,095,730.00 |
| 27 Mar 2024 | 0.66504 | -0.02332 | -3.39% | 0.69364 | 0.70316 | 0.65524 | 1,548,048.00 |
| 26 Mar 2024 | 0.68836 | 0.02622 | 3.96% | 0.66516 | 0.69576 | 0.66196 | 1,534,685.00 |
