Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTBTC | DigiFinex | 358,512,799 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000027 | -4.36% | 0.00000592 | 0.00000587 | 0.00000594 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000631 | 0.00000631 | 0.00000589 | 0.00000619 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 02:06:35 | 13.00 | 0.00000592 | BTC |
Resumen Histórico ONTBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ONTBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.00000619 | -0.00000050 | -7.47% | 0.00000645 | 0.00000686 | 0.00000619 | 45,587.00 |
| 24 Abr 2024 | 0.00000669 | 0.00000028 | 4.37% | 0.00000671 | 0.00000671 | 0.00000621 | 57,218.00 |
| 23 Abr 2024 | 0.00000641 | -0.00000057 | -8.17% | 0.00000713 | 0.00000766 | 0.00000639 | 67,704.00 |
| 22 Abr 2024 | 0.00000698 | 0.00000080 | 12.94% | 0.00000633 | 0.00000724 | 0.00000601 | 70,407.00 |
| 21 Abr 2024 | 0.00000618 | 0.00000052 | 9.19% | 0.00000564 | 0.00000649 | 0.00000551 | 62,985.00 |
| 20 Abr 2024 | 0.00000566 | -0.00000007 | -1.22% | 0.00000565 | 0.00000620 | 0.00000558 | 34,666.00 |
| 19 Abr 2024 | 0.00000573 | 0.00000052 | 9.98% | 0.00000518 | 0.00000622 | 0.00000501 | 99,940.00 |
| 18 Abr 2024 | 0.00000521 | 0.00000044 | 9.22% | 0.00000485 | 0.00000532 | 0.00000454 | 58,091.00 |
| 17 Abr 2024 | 0.00000477 | -0.00000036 | -7.02% | 0.00000482 | 0.00000520 | 0.00000474 | 24,031.00 |
| 16 Abr 2024 | 0.00000513 | 0.00000009 | 1.79% | 0.00000521 | 0.00000531 | 0.00000474 | 43,703.00 |
| 15 Abr 2024 | 0.00000504 | 0.00000030 | 6.33% | 0.00000431 | 0.00000553 | 0.00000427 | 118,533.00 |
| 14 Abr 2024 | 0.00000474 | 0.00000030 | 6.76% | 0.00000437 | 0.00000477 | 0.00000415 | 75,135.00 |
| 13 Abr 2024 | 0.00000444 | -0.00000100 | -17.39% | 0.00000574 | 0.00000588 | 0.00000420 | 87,076.00 |
| 12 Abr 2024 | 0.00000575 | 0.00000026 | 4.74% | 0.00000549 | 0.00000685 | 0.00000519 | 222,778.00 |
| 11 Abr 2024 | 0.00000549 | 0.00000029 | 5.58% | 0.00000489 | 0.00000567 | 0.00000489 | 61,843.00 |
| 10 Abr 2024 | 0.00000520 | 0.00000027 | 5.48% | 0.00000497 | 0.00000520 | 0.00000489 | 18,144.00 |
| 09 Abr 2024 | 0.00000493 | -0.00000008 | -1.60% | 0.00000503 | 0.00000511 | 0.00000493 | 9,711.00 |
| 08 Abr 2024 | 0.00000501 | 0.00000030 | 6.37% | 0.00000473 | 0.00000511 | 0.00000465 | 19,175.00 |
| 07 Abr 2024 | 0.00000471 | 0.00000008 | 1.73% | 0.00000465 | 0.00000475 | 0.00000463 | 4,502.00 |
| 06 Abr 2024 | 0.00000463 | -0.00000002 | -0.43% | 0.00000465 | 0.00000467 | 0.00000461 | 2,490.00 |
| 05 Abr 2024 | 0.00000465 | -0.00000005 | -1.06% | 0.00000481 | 0.00000481 | 0.00000459 | 5,372.00 |
| 04 Abr 2024 | 0.00000470 | 0.00000002 | 0.43% | 0.00000476 | 0.00000481 | 0.00000464 | 8,563.00 |
| 03 Abr 2024 | 0.00000468 | -0.00000013 | -2.70% | 0.00000481 | 0.00000481 | 0.00000464 | 7,864.00 |
| 02 Abr 2024 | 0.00000481 | -0.00000008 | -1.64% | 0.00000489 | 0.00000489 | 0.00000475 | 11,623.00 |
| 01 Abr 2024 | 0.00000489 | -0.00000027 | -5.23% | 0.00000516 | 0.00000520 | 0.00000487 | 8,801.00 |
| 31 Mar 2024 | 0.00000516 | -0.00000002 | -0.39% | 0.00000528 | 0.00000528 | 0.00000516 | 6,426.00 |
| 30 Mar 2024 | 0.00000518 | -0.00000019 | -3.54% | 0.00000531 | 0.00000537 | 0.00000518 | 7,861.00 |
| 29 Mar 2024 | 0.00000537 | 0.00000010 | 1.90% | 0.00000501 | 0.00000537 | 0.00000501 | 10,584.00 |
| 28 Mar 2024 | 0.00000527 | 0.00000014 | 2.73% | 0.00000513 | 0.00000527 | 0.00000501 | 9,786.00 |
| 27 Mar 2024 | 0.00000513 | -0.00000016 | -3.02% | 0.00000519 | 0.00000531 | 0.00000511 | 11,422.00 |
| 26 Mar 2024 | 0.00000529 | 0.00000010 | 1.93% | 0.00000519 | 0.00000549 | 0.00000511 | 32,132.00 |
