Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTUSDT | DigiFinex | 309,848,102 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0017 | -0.49% | 0.346 | 0.3434 | 0.348 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3496 | 0.3569 | 0.3448 | 0.3477 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 05:56:18 | 3.00 | 0.346 | UST |
Resumen Histórico ONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.3479 | 0.008 | 2.35% | 0.3411 | 0.3511 | 0.3295 | 573,063.00 |
| 08 May 2024 | 0.3399 | -0.002 | -0.58% | 0.3421 | 0.3528 | 0.3353 | 745,238.00 |
| 07 May 2024 | 0.3419 | -0.0098 | -2.79% | 0.3545 | 0.3573 | 0.3397 | 751,524.00 |
| 06 May 2024 | 0.3517 | -0.0185 | -5.00% | 0.3671 | 0.3735 | 0.351 | 747,024.00 |
| 05 May 2024 | 0.3702 | 0.0069 | 1.90% | 0.3748 | 0.3797 | 0.364 | 1,104,879.00 |
| 04 May 2024 | 0.3633 | 0.0014 | 0.39% | 0.3628 | 0.376 | 0.3503 | 863,885.00 |
| 03 May 2024 | 0.3619 | 0.0196 | 5.73% | 0.3452 | 0.3663 | 0.3264 | 1,526,167.00 |
| 02 May 2024 | 0.3423 | -0.0137 | -3.85% | 0.3535 | 0.3585 | 0.3335 | 1,042,035.00 |
| 01 May 2024 | 0.356 | -0.0175 | -4.69% | 0.3688 | 0.3785 | 0.3326 | 1,676,618.00 |
| 30 Abr 2024 | 0.3735 | -0.0285 | -7.09% | 0.4018 | 0.4116 | 0.3588 | 2,220,821.00 |
| 29 Abr 2024 | 0.402 | 0.022 | 5.79% | 0.4004 | 0.4196 | 0.3792 | 2,394,805.00 |
| 28 Abr 2024 | 0.380 | 0.0192 | 5.32% | 0.3606 | 0.4149 | 0.3511 | 2,498,346.00 |
| 27 Abr 2024 | 0.3608 | -0.0251 | -6.50% | 0.3863 | 0.389 | 0.3573 | 1,225,890.00 |
| 26 Abr 2024 | 0.3859 | -0.013 | -3.26% | 0.3987 | 0.3995 | 0.3729 | 1,417,936.00 |
| 25 Abr 2024 | 0.3989 | -0.032 | -7.43% | 0.4275 | 0.4431 | 0.3951 | 2,069,622.00 |
| 24 Abr 2024 | 0.4309 | 0.0048 | 1.13% | 0.4303 | 0.4479 | 0.4118 | 2,770,750.00 |
| 23 Abr 2024 | 0.4261 | -0.0383 | -8.25% | 0.4726 | 0.5048 | 0.4209 | 3,003,449.00 |
| 22 Abr 2024 | 0.4644 | 0.0639 | 15.96% | 0.4127 | 0.4802 | 0.4052 | 3,490,937.00 |
| 21 Abr 2024 | 0.4005 | 0.0345 | 9.43% | 0.3675 | 0.4252 | 0.3547 | 2,799,006.00 |
| 20 Abr 2024 | 0.366 | 0.0001 | 0.03% | 0.3603 | 0.3981 | 0.3543 | 1,820,462.00 |
| 19 Abr 2024 | 0.3659 | 0.0362 | 10.98% | 0.3302 | 0.3957 | 0.3287 | 3,039,378.00 |
| 18 Abr 2024 | 0.3297 | 0.037 | 12.64% | 0.293 | 0.3429 | 0.276 | 1,944,624.00 |
| 17 Abr 2024 | 0.2927 | -0.0328 | -10.08% | 0.3293 | 0.3307 | 0.2894 | 1,414,098.00 |
| 16 Abr 2024 | 0.3255 | 0.0075 | 2.36% | 0.3198 | 0.3369 | 0.2918 | 2,286,039.00 |
| 15 Abr 2024 | 0.318 | 0.0074 | 2.38% | 0.3181 | 0.3675 | 0.2971 | 3,256,280.00 |
| 14 Abr 2024 | 0.3106 | 0.0244 | 8.53% | 0.2845 | 0.3143 | 0.2586 | 2,327,894.00 |
| 13 Abr 2024 | 0.2862 | -0.1014 | -26.16% | 0.3929 | 0.3929 | 0.2594 | 3,894,065.00 |
| 12 Abr 2024 | 0.3876 | 0.002 | 0.52% | 0.3835 | 0.4846 | 0.3484 | 3,492,939.00 |
| 11 Abr 2024 | 0.3856 | 0.0178 | 4.84% | 0.3701 | 0.3992 | 0.3589 | 2,283,778.00 |
| 10 Abr 2024 | 0.3678 | 0.0289 | 8.53% | 0.3432 | 0.3678 | 0.3333 | 1,132,122.00 |
