| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ontology | ONTUSDT | DigiFinex | 180,556,903 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.002 | -1.03% | 0.1929 | 0.1929 | 0.1934 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.1958 | 0.1964 | 0.1904 | 0.1949 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 03:41:29 | 12.00 | 0.1929 | UST |
Resumen Histórico ONTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ONTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2023 | 0.1949 | -0.0127 | -6.12% | 0.2075 | 0.2085 | 0.1924 | 485,648.00 |
| 06 Jun 2023 | 0.2076 | 0.0035 | 1.71% | 0.2024 | 0.2089 | 0.198 | 541,674.00 |
| 05 Jun 2023 | 0.2041 | -0.0207 | -9.21% | 0.2285 | 0.229 | 0.1994 | 724,962.00 |
| 04 Jun 2023 | 0.2248 | -0.0031 | -1.36% | 0.2269 | 0.229 | 0.2243 | 224,456.00 |
| 03 Jun 2023 | 0.2279 | 0.0041 | 1.83% | 0.2246 | 0.2318 | 0.2231 | 330,695.00 |
| 02 Jun 2023 | 0.2238 | 0.004 | 1.82% | 0.2215 | 0.2255 | 0.2178 | 351,766.00 |
| 01 Jun 2023 | 0.2198 | -0.0031 | -1.39% | 0.2194 | 0.2236 | 0.2154 | 435,907.00 |
| 31 May 2023 | 0.2229 | -0.0108 | -4.62% | 0.233 | 0.236 | 0.2189 | 511,463.00 |
| 30 May 2023 | 0.2337 | 0.0006 | 0.26% | 0.2326 | 0.2352 | 0.2306 | 394,313.00 |
| 29 May 2023 | 0.2331 | -0.0045 | -1.89% | 0.2395 | 0.2419 | 0.2309 | 672,474.00 |
| 28 May 2023 | 0.2376 | 0.0057 | 2.46% | 0.2318 | 0.2398 | 0.2288 | 883,565.00 |
| 27 May 2023 | 0.2319 | 0.0088 | 3.94% | 0.2256 | 0.2336 | 0.2211 | 766,049.00 |
| 26 May 2023 | 0.2231 | 0.005 | 2.29% | 0.2202 | 0.2259 | 0.216 | 706,196.00 |
| 25 May 2023 | 0.2181 | -0.014 | -6.03% | 0.2331 | 0.2351 | 0.218 | 1,241,499.00 |
| 24 May 2023 | 0.2321 | 0.0001 | 0.04% | 0.2332 | 0.2392 | 0.2247 | 1,650,762.00 |
| 23 May 2023 | 0.232 | 0.0039 | 1.71% | 0.2292 | 0.2445 | 0.2241 | 1,430,321.00 |
| 22 May 2023 | 0.2281 | 0.012 | 5.55% | 0.216 | 0.232 | 0.2097 | 1,544,234.00 |
| 21 May 2023 | 0.2161 | -0.0034 | -1.55% | 0.2213 | 0.2217 | 0.2157 | 197,323.00 |
| 20 May 2023 | 0.2195 | -0.0009 | -0.41% | 0.2191 | 0.2206 | 0.217 | 366,329.00 |
| 19 May 2023 | 0.2204 | -0.0002 | -0.09% | 0.2221 | 0.2235 | 0.2162 | 635,090.00 |
| 18 May 2023 | 0.2206 | 0.0014 | 0.64% | 0.2203 | 0.2314 | 0.2163 | 1,657,481.00 |
| 17 May 2023 | 0.2192 | 0.0063 | 2.96% | 0.2128 | 0.2213 | 0.2081 | 1,269,853.00 |
| 16 May 2023 | 0.2129 | -0.0084 | -3.80% | 0.2211 | 0.2254 | 0.2107 | 2,563,478.00 |
| 15 May 2023 | 0.2213 | 0.0208 | 10.37% | 0.1974 | 0.2308 | 0.1973 | 2,182,637.00 |
| 14 May 2023 | 0.2005 | 0.0022 | 1.11% | 0.1983 | 0.2021 | 0.1958 | 503,113.00 |
| 13 May 2023 | 0.1983 | -0.0029 | -1.44% | 0.1981 | 0.2014 | 0.1968 | 511,228.00 |
| 12 May 2023 | 0.2012 | -0.0019 | -0.94% | 0.1998 | 0.2034 | 0.1904 | 801,319.00 |
| 11 May 2023 | 0.2031 | -0.0106 | -4.96% | 0.2141 | 0.2141 | 0.198 | 728,645.00 |
| 10 May 2023 | 0.2137 | 0.0068 | 3.29% | 0.206 | 0.2145 | 0.200 | 863,335.00 |
| 09 May 2023 | 0.2069 | 0.0024 | 1.17% | 0.2023 | 0.2089 | 0.2007 | 457,122.00 |
| 08 May 2023 | 0.2045 | -0.018 | -8.09% | 0.2256 | 0.2256 | 0.1968 | 880,856.00 |
| 07 May 2023 | 0.2225 | -0.0025 | -1.11% | 0.2269 | 0.2275 | 0.2216 | 331,537.00 |
| 06 May 2023 | 0.225 | -0.009 | -3.85% | 0.2339 | 0.2352 | 0.2221 | 430,369.00 |