Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Rocket Pool | RPLUSDT | DigiFinex | 421,564,664 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.1855 | 0.89% | 20.93 | 20.90 | 20.97 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
20.71 | 20.94 | 20.11 | 20.74 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
DigiFinex | 09:55:49 | 0.270000 | 20.93 | UST |
Resumen Histórico RPLUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPLUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 May 2024 | 20.74 | -1.06 | -4.86% | 21.76 | 22.10 | 20.33 | 9,204.00 |
03 May 2024 | 21.80 | 2.03 | 10.28% | 19.74 | 22.01 | 19.62 | 9,152.00 |
02 May 2024 | 19.77 | 0.510 | 2.63% | 19.09 | 20.00 | 18.58 | 6,025.00 |
01 May 2024 | 19.26 | -0.110 | -0.55% | 19.40 | 19.43 | 17.56 | 11,773.00 |
30 Abr 2024 | 19.37 | -2.18 | -10.10% | 21.61 | 21.76 | 18.91 | 10,490.00 |
29 Abr 2024 | 21.54 | -0.060 | -0.27% | 21.63 | 21.88 | 20.82 | 7,372.00 |
28 Abr 2024 | 21.60 | -0.500 | -2.27% | 22.14 | 22.66 | 21.57 | 6,004.00 |
27 Abr 2024 | 22.10 | 0.980 | 4.63% | 21.16 | 22.22 | 20.46 | 6,764.00 |
26 Abr 2024 | 21.13 | -0.670 | -3.08% | 21.79 | 21.85 | 20.75 | 7,400.00 |
25 Abr 2024 | 21.80 | -0.590 | -2.65% | 22.16 | 22.62 | 21.40 | 7,750.00 |
24 Abr 2024 | 22.39 | -1.51 | -6.31% | 23.97 | 24.64 | 22.10 | 8,737.00 |
23 Abr 2024 | 23.90 | 0.550 | 2.35% | 23.38 | 24.19 | 23.28 | 5,860.00 |
22 Abr 2024 | 23.35 | 0.110 | 0.49% | 23.34 | 24.00 | 23.04 | 5,772.00 |
21 Abr 2024 | 23.24 | 0.030 | 0.12% | 23.15 | 23.36 | 22.58 | 5,101.00 |
20 Abr 2024 | 23.21 | 1.83 | 8.55% | 21.41 | 23.38 | 21.04 | 11,452.00 |
19 Abr 2024 | 21.38 | 0.880 | 4.32% | 20.56 | 22.10 | 19.13 | 9,802.00 |
18 Abr 2024 | 20.50 | 0.920 | 4.69% | 19.61 | 20.72 | 19.35 | 6,532.00 |
17 Abr 2024 | 19.58 | -1.21 | -5.80% | 20.90 | 20.93 | 19.09 | 6,326.00 |
16 Abr 2024 | 20.78 | 0.430 | 2.10% | 20.38 | 21.23 | 19.26 | 6,399.00 |
15 Abr 2024 | 20.35 | -1.15 | -5.35% | 21.62 | 22.23 | 19.77 | 7,594.00 |
14 Abr 2024 | 21.51 | 2.04 | 10.48% | 19.61 | 21.68 | 18.49 | 8,807.00 |
13 Abr 2024 | 19.47 | -3.10 | -13.75% | 22.35 | 22.90 | 18.19 | 11,383.00 |
12 Abr 2024 | 22.57 | -4.22 | -15.76% | 26.73 | 27.29 | 21.23 | 10,256.00 |
11 Abr 2024 | 26.79 | -1.35 | -4.79% | 28.06 | 28.62 | 26.38 | 7,991.00 |
10 Abr 2024 | 28.14 | -0.200 | -0.71% | 28.25 | 28.48 | 26.78 | 7,559.00 |
09 Abr 2024 | 28.34 | -2.66 | -8.58% | 30.90 | 31.17 | 27.87 | 8,223.00 |
08 Abr 2024 | 31.00 | 1.89 | 6.50% | 29.39 | 31.78 | 28.63 | 10,643.00 |
07 Abr 2024 | 29.11 | 1.56 | 5.65% | 27.70 | 29.13 | 27.43 | 5,094.00 |
06 Abr 2024 | 27.55 | 0.150 | 0.56% | 27.63 | 27.75 | 26.99 | 3,511.00 |
05 Abr 2024 | 27.40 | 0.120 | 0.45% | 27.14 | 27.83 | 26.11 | 4,071.00 |