Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Celestia | TIAUSDT | DigiFinex | 1,462,449,942 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0087 | 0.10% | 8.81 | 8.80 | 8.81 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 8.75 | 8.94 | 8.52 | 8.80 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DigiFinex | 06:23:53 | 0.100000 | 8.81 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 96,092.86 | 10,990.10 | TIA | |||
Resumen Histórico TIAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 8.80 | -0.710 | -7.42% | 9.53 | 9.59 | 8.71 | 13,753.00 |
| 18 May 2024 | 9.51 | 0.040 | 0.38% | 9.67 | 9.67 | 9.32 | 14,949.00 |
| 17 May 2024 | 9.47 | 0.510 | 5.69% | 8.95 | 9.85 | 8.86 | 28,250.00 |
| 16 May 2024 | 8.96 | 0.030 | 0.30% | 8.91 | 9.24 | 8.62 | 21,515.00 |
| 15 May 2024 | 8.93 | 0.770 | 9.50% | 8.18 | 9.15 | 8.00 | 28,744.00 |
| 14 May 2024 | 8.16 | -0.780 | -8.71% | 8.95 | 8.98 | 8.14 | 17,330.00 |
| 13 May 2024 | 8.94 | -0.200 | -2.20% | 9.15 | 9.39 | 8.64 | 23,530.00 |
| 12 May 2024 | 9.14 | 0.110 | 1.18% | 9.12 | 9.28 | 8.98 | 8,293.00 |
| 11 May 2024 | 9.03 | -0.100 | -1.10% | 9.05 | 9.31 | 9.01 | 9,236.00 |
| 10 May 2024 | 9.13 | -0.490 | -5.05% | 9.68 | 9.90 | 9.00 | 21,708.00 |
| 09 May 2024 | 9.62 | 0.210 | 2.25% | 9.43 | 9.71 | 9.26 | 14,543.00 |
| 08 May 2024 | 9.41 | -0.060 | -0.65% | 9.45 | 9.67 | 9.30 | 22,158.00 |
| 07 May 2024 | 9.47 | -0.750 | -7.32% | 10.37 | 10.38 | 9.44 | 29,045.00 |
| 06 May 2024 | 10.22 | -0.010 | -0.13% | 10.24 | 10.69 | 10.05 | 25,243.00 |
| 05 May 2024 | 10.23 | 0.200 | 2.01% | 10.10 | 10.80 | 9.79 | 24,038.00 |
| 04 May 2024 | 10.03 | -0.090 | -0.89% | 10.19 | 10.29 | 9.96 | 17,541.00 |
| 03 May 2024 | 10.12 | -0.040 | -0.36% | 10.27 | 10.46 | 9.74 | 29,908.00 |
| 02 May 2024 | 10.16 | 0.460 | 4.72% | 9.68 | 10.36 | 9.34 | 23,134.00 |
| 01 May 2024 | 9.70 | 0.220 | 2.31% | 9.58 | 10.00 | 8.95 | 29,889.00 |
| 30 Abr 2024 | 9.48 | -0.310 | -3.16% | 9.80 | 9.88 | 8.93 | 32,170.00 |
| 29 Abr 2024 | 9.79 | -0.240 | -2.39% | 10.06 | 10.17 | 9.37 | 31,330.00 |
| 28 Abr 2024 | 10.03 | -0.290 | -2.83% | 10.28 | 10.55 | 9.99 | 11,130.00 |
| 27 Abr 2024 | 10.32 | -0.210 | -1.98% | 10.56 | 10.60 | 9.93 | 20,283.00 |
| 26 Abr 2024 | 10.53 | -0.170 | -1.59% | 10.82 | 10.84 | 10.24 | 16,227.00 |
| 25 Abr 2024 | 10.70 | -0.360 | -3.27% | 11.05 | 11.14 | 10.56 | 24,565.00 |
| 24 Abr 2024 | 11.06 | -1.08 | -8.93% | 12.06 | 12.25 | 10.89 | 33,756.00 |
| 23 Abr 2024 | 12.15 | 0.690 | 5.99% | 11.53 | 12.19 | 10.85 | 38,684.00 |
| 22 Abr 2024 | 11.46 | -0.060 | -0.49% | 11.45 | 11.81 | 11.32 | 28,764.00 |
| 21 Abr 2024 | 11.52 | -0.370 | -3.13% | 11.86 | 12.44 | 11.30 | 35,708.00 |
| 20 Abr 2024 | 11.89 | 1.18 | 11.00% | 10.62 | 12.10 | 10.61 | 42,081.00 |
